kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
967
JPY
-13
(-1.33%)
Mar 16, 9:42 am JST
6.07
USD
Mar 15, 8:42 pm EDT
Result
PTS
outside of trading hours
971
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,097 JPY
52 Week Low Apr 7, 2025
755 JPY
Yearly High Sep 26, 2025
1,097 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 980 980 964 967 -13 -1.33% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 952 980 952 980 +16 +1.66% 4,600
Mar 12, 2026 973 973 960 964 -7 -0.72% 3,200
Mar 11, 2026 971 980 970 971 +1 +0.10% 4,600
Mar 10, 2026 959 970 951 970 +23 +2.43% 6,400
Mar 9, 2026 950 956 940 947 -21 -2.17% 10,200
Mar 6, 2026 979 979 956 968 -11 -1.12% 9,900
Mar 5, 2026 968 979 960 979 +19 +1.98% 5,800
Mar 4, 2026 955 963 953 960 -2 -0.21% 7,900
Mar 3, 2026 980 980 961 962 -18 -1.84% 7,900
Mar 2, 2026 980 982 973 980 +7 +0.72% 5,500
Feb 27, 2026 964 988 963 973 +10 +1.04% 38,400
Feb 26, 2026 960 963 957 963 +6 +0.63% 13,500
Feb 25, 2026 958 958 957 957 -1 -0.10% 4,100
Feb 24, 2026 965 965 958 958 -7 -0.73% 6,000
Feb 20, 2026 960 965 955 965 +4 +0.42% 11,100
Feb 19, 2026 968 968 955 961 -1 -0.10% 23,100
Feb 18, 2026 960 968 955 962 +4 +0.42% 14,400
Feb 17, 2026 953 961 951 958 +8 +0.84% 9,000
Feb 16, 2026 953 957 950 950 0 0.00% 8,600
Feb 13, 2026 942 958 936 950 +8 +0.85% 23,400