About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
780
JPY
+8
(+1.04%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
980 JPY
52 Week Low Dec 27, 2023
666 JPY
Yearly High Aug 1, 2024
980 JPY
Yearly Low Jan 12, 2024
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 795 767 780 +8 +1.04% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 781 783 772 772 -12 -1.53% 9,700
Dec 19, 2024 773 785 771 784 +1 +0.13% 3,000
Dec 18, 2024 775 783 775 783 +14 +1.82% 1,800
Dec 17, 2024 770 790 767 769 -2 -0.26% 8,800
Dec 16, 2024 794 794 766 771 -15 -1.91% 10,700
Dec 13, 2024 771 786 769 786 +11 +1.42% 8,300
Dec 12, 2024 787 787 766 775 -8 -1.02% 15,900
Dec 11, 2024 780 783 778 783 +3 +0.38% 1,200
Dec 10, 2024 788 788 773 780 -9 -1.14% 2,500
Dec 9, 2024 773 792 773 789 +12 +1.54% 5,900
Dec 6, 2024 779 783 771 777 -7 -0.89% 8,500
Dec 5, 2024 784 784 778 784 -5 -0.63% 2,200
Dec 4, 2024 796 796 781 789 -1 -0.13% 18,500
Dec 3, 2024 800 800 779 790 +2 +0.25% 28,800
Dec 2, 2024 790 795 785 788 -1 -0.13% 1,700
Nov 29, 2024 795 798 785 789 -11 -1.38% 3,800
Nov 28, 2024 778 800 774 800 +26 +3.36% 15,400
Nov 27, 2024 761 777 761 774 +13 +1.71% 7,500
Nov 26, 2024 768 768 751 761 -7 -0.91% 20,700
Nov 25, 2024 773 773 750 768 -9 -1.16% 11,500