Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 980 | 980 | 964 | 967 | -13 | -1.33% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 952 | 980 | 952 | 980 | +16 | +1.66% | 4,600 |
| Mar 12, 2026 | 973 | 973 | 960 | 964 | -7 | -0.72% | 3,200 |
| Mar 11, 2026 | 971 | 980 | 970 | 971 | +1 | +0.10% | 4,600 |
| Mar 10, 2026 | 959 | 970 | 951 | 970 | +23 | +2.43% | 6,400 |
| Mar 9, 2026 | 950 | 956 | 940 | 947 | -21 | -2.17% | 10,200 |
| Mar 6, 2026 | 979 | 979 | 956 | 968 | -11 | -1.12% | 9,900 |
| Mar 5, 2026 | 968 | 979 | 960 | 979 | +19 | +1.98% | 5,800 |
| Mar 4, 2026 | 955 | 963 | 953 | 960 | -2 | -0.21% | 7,900 |
| Mar 3, 2026 | 980 | 980 | 961 | 962 | -18 | -1.84% | 7,900 |
| Mar 2, 2026 | 980 | 982 | 973 | 980 | +7 | +0.72% | 5,500 |
| Feb 27, 2026 | 964 | 988 | 963 | 973 | +10 | +1.04% | 38,400 |
| Feb 26, 2026 | 960 | 963 | 957 | 963 | +6 | +0.63% | 13,500 |
| Feb 25, 2026 | 958 | 958 | 957 | 957 | -1 | -0.10% | 4,100 |
| Feb 24, 2026 | 965 | 965 | 958 | 958 | -7 | -0.73% | 6,000 |
| Feb 20, 2026 | 960 | 965 | 955 | 965 | +4 | +0.42% | 11,100 |
| Feb 19, 2026 | 968 | 968 | 955 | 961 | -1 | -0.10% | 23,100 |
| Feb 18, 2026 | 960 | 968 | 955 | 962 | +4 | +0.42% | 14,400 |
| Feb 17, 2026 | 953 | 961 | 951 | 958 | +8 | +0.84% | 9,000 |
| Feb 16, 2026 | 953 | 957 | 950 | 950 | 0 | 0.00% | 8,600 |
| Feb 13, 2026 | 942 | 958 | 936 | 950 | +8 | +0.85% | 23,400 |