Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 795 | 767 | 780 | +8 | +1.04% | 22,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | 783 | 772 | 772 | -12 | -1.53% | 9,700 |
Dec 19, 2024 | 773 | 785 | 771 | 784 | +1 | +0.13% | 3,000 |
Dec 18, 2024 | 775 | 783 | 775 | 783 | +14 | +1.82% | 1,800 |
Dec 17, 2024 | 770 | 790 | 767 | 769 | -2 | -0.26% | 8,800 |
Dec 16, 2024 | 794 | 794 | 766 | 771 | -15 | -1.91% | 10,700 |
Dec 13, 2024 | 771 | 786 | 769 | 786 | +11 | +1.42% | 8,300 |
Dec 12, 2024 | 787 | 787 | 766 | 775 | -8 | -1.02% | 15,900 |
Dec 11, 2024 | 780 | 783 | 778 | 783 | +3 | +0.38% | 1,200 |
Dec 10, 2024 | 788 | 788 | 773 | 780 | -9 | -1.14% | 2,500 |
Dec 9, 2024 | 773 | 792 | 773 | 789 | +12 | +1.54% | 5,900 |
Dec 6, 2024 | 779 | 783 | 771 | 777 | -7 | -0.89% | 8,500 |
Dec 5, 2024 | 784 | 784 | 778 | 784 | -5 | -0.63% | 2,200 |
Dec 4, 2024 | 796 | 796 | 781 | 789 | -1 | -0.13% | 18,500 |
Dec 3, 2024 | 800 | 800 | 779 | 790 | +2 | +0.25% | 28,800 |
Dec 2, 2024 | 790 | 795 | 785 | 788 | -1 | -0.13% | 1,700 |
Nov 29, 2024 | 795 | 798 | 785 | 789 | -11 | -1.38% | 3,800 |
Nov 28, 2024 | 778 | 800 | 774 | 800 | +26 | +3.36% | 15,400 |
Nov 27, 2024 | 761 | 777 | 761 | 774 | +13 | +1.71% | 7,500 |
Nov 26, 2024 | 768 | 768 | 751 | 761 | -7 | -0.91% | 20,700 |
Nov 25, 2024 | 773 | 773 | 750 | 768 | -9 | -1.16% | 11,500 |