About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
969
JPY
-1
(-0.10%)
May 9, 3:30 pm JST
6.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,042 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Mar 27, 2025
1,042 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 970 978 964 969 -1 -0.10% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 979 979 960 970 0 0.00% 7,300
May 7, 2025 965 970 958 970 +12 +1.25% 5,300
May 2, 2025 963 963 948 958 +16 +1.70% 8,700
May 1, 2025 950 955 940 942 +3 +0.32% 8,500
Apr 30, 2025 942 949 936 939 -3 -0.32% 18,300
Apr 28, 2025 930 949 925 942 +12 +1.29% 16,600
Apr 25, 2025 930 950 922 930 +12 +1.31% 13,200
Apr 24, 2025 920 924 918 918 +1 +0.11% 2,000
Apr 23, 2025 927 972 917 917 -13 -1.40% 131,400
Apr 22, 2025 934 935 922 930 +5 +0.54% 4,100
Apr 21, 2025 931 935 917 925 -6 -0.64% 12,900
Apr 18, 2025 920 932 919 931 +20 +2.20% 11,200
Apr 17, 2025 925 925 900 911 -14 -1.51% 12,600
Apr 16, 2025 932 932 891 925 -1 -0.11% 23,000
Apr 15, 2025 902 931 902 926 +25 +2.77% 24,100
Apr 14, 2025 910 923 895 901 -3 -0.33% 13,400
Apr 11, 2025 851 904 847 904 +23 +2.61% 6,000
Apr 10, 2025 917 917 860 881 +24 +2.80% 7,400
Apr 9, 2025 854 857 810 857 +18 +2.15% 18,600
Apr 8, 2025 850 854 828 839 +64 +8.26% 15,300