CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low May 14, 2025

836 JPY

Yearly High Jan 13, 2026

1,021 JPY

Yearly Low Mar 31, 2026

912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	937	944	932	939	+8	+0.86%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	947	931	931	-13	-1.38%	1,100
Apr 28, 2026	946	946	944	944	-2	-0.21%	700
Apr 27, 2026	944	950	940	946	-1	-0.11%	2,500
Apr 24, 2026	940	947	940	947	+3	+0.32%	1,100
Apr 23, 2026	943	944	933	944	+1	+0.11%	2,400
Apr 22, 2026	939	944	934	943	0	0.00%	7,600
Apr 21, 2026	938	943	937	943	+5	+0.53%	3,300
Apr 20, 2026	950	950	929	938	-14	-1.47%	9,300
Apr 17, 2026	953	953	952	952	-1	-0.10%	400
Apr 16, 2026	949	964	949	953	-1	-0.10%	2,400
Apr 15, 2026	946	956	946	954	+8	+0.85%	1,100
Apr 14, 2026	964	964	946	946	-3	-0.32%	1,900
Apr 13, 2026	949	949	949	949	-8	-0.84%	100
Apr 10, 2026	966	967	952	957	-10	-1.03%	2,300
Apr 9, 2026	967	967	967	967	+1	+0.10%	300
Apr 8, 2026	950	969	950	966	+20	+2.11%	6,300
Apr 7, 2026	943	946	932	946	+3	+0.32%	5,900
Apr 6, 2026	947	949	943	943	-3	-0.32%	1,800
Apr 3, 2026	929	948	929	946	+15	+1.61%	2,800
Apr 2, 2026	927	931	927	931	0	0.00%	3,500