Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 970 | 978 | 964 | 969 | -1 | -0.10% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 979 | 979 | 960 | 970 | 0 | 0.00% | 7,300 |
May 7, 2025 | 965 | 970 | 958 | 970 | +12 | +1.25% | 5,300 |
May 2, 2025 | 963 | 963 | 948 | 958 | +16 | +1.70% | 8,700 |
May 1, 2025 | 950 | 955 | 940 | 942 | +3 | +0.32% | 8,500 |
Apr 30, 2025 | 942 | 949 | 936 | 939 | -3 | -0.32% | 18,300 |
Apr 28, 2025 | 930 | 949 | 925 | 942 | +12 | +1.29% | 16,600 |
Apr 25, 2025 | 930 | 950 | 922 | 930 | +12 | +1.31% | 13,200 |
Apr 24, 2025 | 920 | 924 | 918 | 918 | +1 | +0.11% | 2,000 |
Apr 23, 2025 | 927 | 972 | 917 | 917 | -13 | -1.40% | 131,400 |
Apr 22, 2025 | 934 | 935 | 922 | 930 | +5 | +0.54% | 4,100 |
Apr 21, 2025 | 931 | 935 | 917 | 925 | -6 | -0.64% | 12,900 |
Apr 18, 2025 | 920 | 932 | 919 | 931 | +20 | +2.20% | 11,200 |
Apr 17, 2025 | 925 | 925 | 900 | 911 | -14 | -1.51% | 12,600 |
Apr 16, 2025 | 932 | 932 | 891 | 925 | -1 | -0.11% | 23,000 |
Apr 15, 2025 | 902 | 931 | 902 | 926 | +25 | +2.77% | 24,100 |
Apr 14, 2025 | 910 | 923 | 895 | 901 | -3 | -0.33% | 13,400 |
Apr 11, 2025 | 851 | 904 | 847 | 904 | +23 | +2.61% | 6,000 |
Apr 10, 2025 | 917 | 917 | 860 | 881 | +24 | +2.80% | 7,400 |
Apr 9, 2025 | 854 | 857 | 810 | 857 | +18 | +2.15% | 18,600 |
Apr 8, 2025 | 850 | 854 | 828 | 839 | +64 | +8.26% | 15,300 |