CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	987	1,003	983	988	+2	+0.20%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	997	997	986	986	-10	-1.00%	5,100
Jan 27, 2026	999	1,002	996	996	-7	-0.70%	1,700
Jan 26, 2026	1,018	1,018	995	1,003	-4	-0.40%	7,900
Jan 23, 2026	999	1,007	998	1,007	+10	+1.00%	3,500
Jan 22, 2026	995	1,003	986	997	+2	+0.20%	4,400
Jan 21, 2026	995	995	990	995	0	0.00%	3,000
Jan 20, 2026	999	999	987	995	+3	+0.30%	5,600
Jan 19, 2026	997	1,015	991	992	0	0.00%	8,600
Jan 16, 2026	999	999	990	992	+3	+0.30%	6,800
Jan 15, 2026	993	994	980	989	-3	-0.30%	8,300
Jan 14, 2026	993	1,000	985	992	-8	-0.80%	3,000
Jan 13, 2026	1,021	1,021	985	1,000	+9	+0.91%	10,400
Jan 9, 2026	993	993	978	991	+11	+1.12%	3,900
Jan 8, 2026	984	995	980	980	-4	-0.41%	4,200
Jan 7, 2026	982	989	982	984	-6	-0.61%	3,000
Jan 6, 2026	988	993	986	990	+6	+0.61%	3,500
Jan 5, 2026	1,000	1,004	981	984	-7	-0.71%	7,200
Dec 30, 2025	1,015	1,015	991	991	-24	-2.36%	2,600
Dec 29, 2025	1,010	1,015	998	1,015	+9	+0.89%	10,600
Dec 26, 2025	1,004	1,011	974	1,006	+6	+0.60%	7,100