kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
953
JPY
-7
(-0.73%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,097 JPY
52 Week Low Apr 7, 2025
755 JPY
Yearly High Sep 26, 2025
1,097 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 962 963 950 953 -7 -0.73% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 949 964 949 960 +2 +0.21% 5,300
Dec 10, 2025 951 958 950 958 +5 +0.52% 2,600
Dec 9, 2025 955 959 946 953 +2 +0.21% 4,400
Dec 8, 2025 958 961 942 951 -7 -0.73% 7,200
Dec 5, 2025 958 988 958 958 -3 -0.31% 5,000
Dec 4, 2025 955 982 955 961 -5 -0.52% 4,700
Dec 3, 2025 961 968 951 966 +2 +0.21% 9,000
Dec 2, 2025 985 985 964 964 -10 -1.03% 7,800
Dec 1, 2025 980 980 967 974 -6 -0.61% 3,100
Nov 28, 2025 982 982 972 980 -2 -0.20% 900
Nov 27, 2025 960 982 960 982 +22 +2.29% 6,000
Nov 26, 2025 961 965 960 960 +7 +0.73% 1,600
Nov 25, 2025 940 960 940 953 +15 +1.60% 8,400
Nov 21, 2025 940 952 922 938 -4 -0.42% 14,700
Nov 20, 2025 938 943 927 942 +5 +0.53% 21,900
Nov 19, 2025 941 941 924 937 -12 -1.26% 10,400
Nov 18, 2025 955 955 940 949 -6 -0.63% 19,200
Nov 17, 2025 973 973 955 955 -18 -1.85% 9,400
Nov 14, 2025 970 981 969 973 -11 -1.12% 13,000
Nov 13, 2025 983 994 980 984 -8 -0.81% 20,000