About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
780
JPY
+8
(+1.04%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
980 JPY
52 Week Low Dec 27, 2023
666 JPY
Yearly High Aug 1, 2024
980 JPY
Yearly Low Jan 12, 2024
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 795 767 780 +8 +1.04% 22,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 772 -1.78% 776 34,000
Dec 13, 2024 786 +1.16% 779 33,800 2,000 115,700 57.85
Dec 6, 2024 777 -1.52% 784 59,700 1,700 120,200 70.71
Nov 29, 2024 789 +1.54% 771 58,900 1,100 117,300 106.64
Nov 22, 2024 777 -3.12% 788 21,700 1,400 118,000 84.29
Nov 15, 2024 802 -7.28% 838 160,100 1,500 116,100 77.40
Nov 8, 2024 865 -0.12% 862 11,800 500 91,100 182.20
Nov 1, 2024 866 +7.85% 852 17,800 500 91,200 182.40
Oct 25, 2024 803 -6.30% 829 18,200 400 92,800 232.00
Oct 18, 2024 857 +1.06% 856 14,000 400 95,800 239.50
Oct 11, 2024 848 +0.47% 855 11,500 700 98,200 140.29
Oct 4, 2024 844 -4.09% 838 30,900 500 95,600 191.20
Sep 27, 2024 880 -3.40% 894 24,800 600 89,800 149.67
Sep 20, 2024 911 +3.88% 915 33,500 600 93,400 155.67
Sep 13, 2024 877 +5.54% 852 42,300 800 99,300 124.13
Sep 6, 2024 831 -2.58% 840 15,800 500 86,900 173.80
Aug 30, 2024 853 +2.52% 838 17,000 600 89,800 149.67
Aug 23, 2024 832 -0.72% 828 18,500 900 89,800 99.78
Aug 16, 2024 838 +7.71% 842 78,000 500 87,800 175.60
Aug 9, 2024 778 -5.58% 726 100,500 200 87,700 438.50