kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
953
JPY
-7
(-0.73%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,097 JPY
52 Week Low Apr 7, 2025
755 JPY
Yearly High Sep 26, 2025
1,097 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 962 963 950 953 -7 -0.73% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 953 -0.52% 954 23,900 ー ー ー
Dec 5, 2025 958 -2.24% 965 29,600 1,000 94,600 94.60
Nov 28, 2025 980 +4.48% 958 16,900 1,300 97,600 75.08
Nov 21, 2025 938 -3.60% 943 75,600 1,500 97,800 65.20
Nov 14, 2025 973 +0.52% 971 118,000 1,200 91,400 76.17
Nov 7, 2025 968 -0.62% 966 39,400 2,600 98,100 37.73
Oct 31, 2025 974 -3.18% 988 55,300 600 104,500 174.17
Oct 24, 2025 1,006 +3.07% 992 64,100 700 112,500 160.71
Oct 17, 2025 976 -0.20% 963 50,600 1,000 111,500 111.50
Oct 10, 2025 978 -0.81% 990 41,800 400 106,100 265.25
Oct 3, 2025 986 -7.50% 987 103,000 1,400 107,000 76.43
Sep 26, 2025 1,066 +4.92% 1,058 105,300 23,400 110,200 4.71
Sep 19, 2025 1,016 +1.50% 1,006 36,300 500 99,300 198.60
Sep 12, 2025 1,001 +0.10% 1,016 67,500 300 97,600 325.33
Sep 5, 2025 1,000 +0.10% 1,002 69,000 200 90,900 454.50
Aug 29, 2025 999 +2.36% 988 115,500 500 97,500 195.00
Aug 22, 2025 976 +2.63% 958 78,600 300 87,100 290.33
Aug 15, 2025 951 +2.92% 946 109,700 100 88,200 882.00
Aug 8, 2025 924 -1.18% 924 74,400 200 101,100 505.50
Aug 1, 2025 935 +3.77% 917 49,800 200 97,800 489.00