Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 795 | 767 | 780 | +8 | +1.04% | 22,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 772 | -1.78% | 776 | 34,000 | ー | ー | ー |
Dec 13, 2024 | 786 | +1.16% | 779 | 33,800 | 2,000 | 115,700 | 57.85 |
Dec 6, 2024 | 777 | -1.52% | 784 | 59,700 | 1,700 | 120,200 | 70.71 |
Nov 29, 2024 | 789 | +1.54% | 771 | 58,900 | 1,100 | 117,300 | 106.64 |
Nov 22, 2024 | 777 | -3.12% | 788 | 21,700 | 1,400 | 118,000 | 84.29 |
Nov 15, 2024 | 802 | -7.28% | 838 | 160,100 | 1,500 | 116,100 | 77.40 |
Nov 8, 2024 | 865 | -0.12% | 862 | 11,800 | 500 | 91,100 | 182.20 |
Nov 1, 2024 | 866 | +7.85% | 852 | 17,800 | 500 | 91,200 | 182.40 |
Oct 25, 2024 | 803 | -6.30% | 829 | 18,200 | 400 | 92,800 | 232.00 |
Oct 18, 2024 | 857 | +1.06% | 856 | 14,000 | 400 | 95,800 | 239.50 |
Oct 11, 2024 | 848 | +0.47% | 855 | 11,500 | 700 | 98,200 | 140.29 |
Oct 4, 2024 | 844 | -4.09% | 838 | 30,900 | 500 | 95,600 | 191.20 |
Sep 27, 2024 | 880 | -3.40% | 894 | 24,800 | 600 | 89,800 | 149.67 |
Sep 20, 2024 | 911 | +3.88% | 915 | 33,500 | 600 | 93,400 | 155.67 |
Sep 13, 2024 | 877 | +5.54% | 852 | 42,300 | 800 | 99,300 | 124.13 |
Sep 6, 2024 | 831 | -2.58% | 840 | 15,800 | 500 | 86,900 | 173.80 |
Aug 30, 2024 | 853 | +2.52% | 838 | 17,000 | 600 | 89,800 | 149.67 |
Aug 23, 2024 | 832 | -0.72% | 828 | 18,500 | 900 | 89,800 | 99.78 |
Aug 16, 2024 | 838 | +7.71% | 842 | 78,000 | 500 | 87,800 | 175.60 |
Aug 9, 2024 | 778 | -5.58% | 726 | 100,500 | 200 | 87,700 | 438.50 |