CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	980	988	951	963	-17	-1.73%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	980	+4.48%	958	16,900	1,300	97,600	75.08
Nov 21, 2025	938	-3.60%	943	75,600	1,500	97,800	65.20
Nov 14, 2025	973	+0.52%	971	118,000	1,200	91,400	76.17
Nov 7, 2025	968	-0.62%	966	39,400	2,600	98,100	37.73
Oct 31, 2025	974	-3.18%	988	55,300	600	104,500	174.17
Oct 24, 2025	1,006	+3.07%	992	64,100	700	112,500	160.71
Oct 17, 2025	976	-0.20%	963	50,600	1,000	111,500	111.50
Oct 10, 2025	978	-0.81%	990	41,800	400	106,100	265.25
Oct 3, 2025	986	-7.50%	987	103,000	1,400	107,000	76.43
Sep 26, 2025	1,066	+4.92%	1,058	105,300	23,400	110,200	4.71
Sep 19, 2025	1,016	+1.50%	1,006	36,300	500	99,300	198.60
Sep 12, 2025	1,001	+0.10%	1,016	67,500	300	97,600	325.33
Sep 5, 2025	1,000	+0.10%	1,002	69,000	200	90,900	454.50
Aug 29, 2025	999	+2.36%	988	115,500	500	97,500	195.00
Aug 22, 2025	976	+2.63%	958	78,600	300	87,100	290.33
Aug 15, 2025	951	+2.92%	946	109,700	100	88,200	882.00
Aug 8, 2025	924	-1.18%	924	74,400	200	101,100	505.50
Aug 1, 2025	935	+3.77%	917	49,800	200	97,800	489.00
Jul 25, 2025	901	+0.67%	904	43,200	300	98,300	327.67
Jul 18, 2025	895	+0.79%	900	99,400	800	98,100	122.63