Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 970 | 1,040 | 965 | 1,026 | +57 | +5.88% | 96,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 969 | +1.15% | 967 | 16,700 | 400 | 110,200 | 275.50 |
May 2, 2025 | 958 | +3.01% | 942 | 52,100 | 500 | 112,300 | 224.60 |
Apr 25, 2025 | 930 | -0.11% | 941 | 163,600 | 600 | 122,600 | 204.33 |
Apr 18, 2025 | 931 | +2.99% | 916 | 84,300 | 500 | 116,700 | 233.40 |
Apr 11, 2025 | 904 | +2.84% | 821 | 84,800 | 500 | 108,000 | 216.00 |
Apr 4, 2025 | 879 | -9.85% | 916 | 61,600 | 900 | 107,100 | 119.00 |
Mar 28, 2025 | 975 | +1.67% | 980 | 54,800 | 2,800 | 105,700 | 37.75 |
Mar 21, 2025 | 959 | +0.42% | 942 | 33,300 | 2,000 | 113,100 | 56.55 |
Mar 14, 2025 | 955 | +6.70% | 929 | 40,500 | 2,600 | 112,800 | 43.38 |
Mar 7, 2025 | 895 | +0.90% | 889 | 25,200 | 1,000 | 104,400 | 104.40 |
Feb 28, 2025 | 887 | -1.33% | 888 | 17,800 | 1,400 | 108,700 | 77.64 |
Feb 21, 2025 | 899 | +1.24% | 895 | 29,600 | 1,900 | 115,700 | 60.89 |
Feb 14, 2025 | 888 | +6.35% | 885 | 132,400 | 1,700 | 113,900 | 67.00 |
Feb 7, 2025 | 835 | -2.11% | 837 | 46,900 | 900 | 118,600 | 131.78 |
Jan 31, 2025 | 853 | +2.77% | 843 | 36,100 | 800 | 112,800 | 141.00 |
Jan 24, 2025 | 830 | +0.85% | 819 | 64,000 | 1,100 | 109,700 | 99.73 |
Jan 17, 2025 | 823 | +2.49% | 811 | 41,100 | 1,100 | 110,700 | 100.64 |
Jan 10, 2025 | 803 | +2.82% | 795 | 49,600 | 1,100 | 121,000 | 110.00 |
Dec 30, 2024 | 781 | +0.26% | 781 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 779 | +0.91% | 778 | 46,200 | 1,300 | 115,400 | 88.77 |