CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,018	1,018	983	988	-19	-1.89%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,007	+1.51%	995	25,100	400	91,300	228.25
Jan 16, 2026	992	+0.10%	994	28,500	800	87,600	109.50
Jan 9, 2026	991	0.00%	987	21,800	800	90,000	112.50
Dec 30, 2025	991	-1.49%	1,006	13,200	ー	ー	ー
Dec 26, 2025	1,006	+6.34%	987	39,400	700	86,500	123.57
Dec 19, 2025	946	-0.73%	928	74,400	1,200	82,700	68.92
Dec 12, 2025	953	-0.52%	954	23,900	800	92,200	115.25
Dec 5, 2025	958	-2.24%	965	29,600	1,000	94,600	94.60
Nov 28, 2025	980	+4.48%	958	16,900	1,300	97,600	75.08
Nov 21, 2025	938	-3.60%	943	75,600	1,500	97,800	65.20
Nov 14, 2025	973	+0.52%	971	118,000	1,200	91,400	76.17
Nov 7, 2025	968	-0.62%	966	39,400	2,600	98,100	37.73
Oct 31, 2025	974	-3.18%	988	55,300	600	104,500	174.17
Oct 24, 2025	1,006	+3.07%	992	64,100	700	112,500	160.71
Oct 17, 2025	976	-0.20%	963	50,600	1,000	111,500	111.50
Oct 10, 2025	978	-0.81%	990	41,800	400	106,100	265.25
Oct 3, 2025	986	-7.50%	987	103,000	1,400	107,000	76.43
Sep 26, 2025	1,066	+4.92%	1,058	105,300	23,400	110,200	4.71
Sep 19, 2025	1,016	+1.50%	1,006	36,300	500	99,300	198.60
Sep 12, 2025	1,001	+0.10%	1,016	67,500	300	97,600	325.33