CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low May 14, 2025

836 JPY

Yearly High Jan 13, 2026

1,021 JPY

Yearly Low Mar 31, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	944	950	931	939	-8	-0.84%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	947	-0.53%	939	23,700	900	97,800	108.67
Apr 17, 2026	952	-0.52%	952	5,900	700	96,500	137.86
Apr 10, 2026	957	+1.16%	951	16,600	800	96,200	120.25
Apr 3, 2026	946	-0.32%	925	18,600	900	93,600	104.00
Mar 27, 2026	949	-2.06%	941	37,900	1,000	100,200	100.20
Mar 19, 2026	969	-1.12%	969	20,000	1,200	97,500	81.25
Mar 13, 2026	980	+1.24%	960	29,000	1,300	99,900	76.85
Mar 6, 2026	968	-0.51%	965	37,000	1,700	104,100	61.24
Feb 27, 2026	973	+0.83%	968	62,000	1,100	104,600	95.09
Feb 20, 2026	965	+1.58%	959	66,200	1,200	108,300	90.25
Feb 13, 2026	950	-3.16%	959	96,700	600	105,300	175.50
Feb 6, 2026	981	-0.20%	985	45,400	700	99,000	141.43
Jan 30, 2026	983	-2.38%	994	21,700	600	94,900	158.17
Jan 23, 2026	1,007	+1.51%	995	25,100	400	91,300	228.25
Jan 16, 2026	992	+0.10%	994	28,500	800	87,600	109.50
Jan 9, 2026	991	0.00%	987	21,800	800	90,000	112.50
Dec 30, 2025	991	-1.49%	1,006	13,200	ー	ー	ー
Dec 26, 2025	1,006	+6.34%	987	39,400	700	86,500	123.57
Dec 19, 2025	946	-0.73%	928	74,400	1,200	82,700	68.92
Dec 12, 2025	953	-0.52%	954	23,900	800	92,200	115.25