CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	980	980	961	961	-19	-1.94%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	980	+1.24%	960	29,000	ー	ー	ー
Mar 6, 2026	968	-0.51%	965	37,000	1,700	104,100	61.24
Feb 27, 2026	973	+0.83%	968	62,000	1,100	104,600	95.09
Feb 20, 2026	965	+1.58%	959	66,200	1,200	108,300	90.25
Feb 13, 2026	950	-3.16%	959	96,700	600	105,300	175.50
Feb 6, 2026	981	-0.20%	985	45,400	700	99,000	141.43
Jan 30, 2026	983	-2.38%	994	21,700	600	94,900	158.17
Jan 23, 2026	1,007	+1.51%	995	25,100	400	91,300	228.25
Jan 16, 2026	992	+0.10%	994	28,500	800	87,600	109.50
Jan 9, 2026	991	0.00%	987	21,800	800	90,000	112.50
Dec 30, 2025	991	-1.49%	1,006	13,200	ー	ー	ー
Dec 26, 2025	1,006	+6.34%	987	39,400	700	86,500	123.57
Dec 19, 2025	946	-0.73%	928	74,400	1,200	82,700	68.92
Dec 12, 2025	953	-0.52%	954	23,900	800	92,200	115.25
Dec 5, 2025	958	-2.24%	965	29,600	1,000	94,600	94.60
Nov 28, 2025	980	+4.48%	958	16,900	1,300	97,600	75.08
Nov 21, 2025	938	-3.60%	943	75,600	1,500	97,800	65.20
Nov 14, 2025	973	+0.52%	971	118,000	1,200	91,400	76.17
Nov 7, 2025	968	-0.62%	966	39,400	2,600	98,100	37.73
Oct 31, 2025	974	-3.18%	988	55,300	600	104,500	174.17