About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
1,026
JPY
+36
(+3.64%)
May 13, 3:30 pm JST
6.93
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
904.1
May 13, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,042 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Mar 27, 2025
1,042 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 970 1,040 965 1,026 +57 +5.88% 96,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 969 +1.15% 967 16,700 400 110,200 275.50
May 2, 2025 958 +3.01% 942 52,100 500 112,300 224.60
Apr 25, 2025 930 -0.11% 941 163,600 600 122,600 204.33
Apr 18, 2025 931 +2.99% 916 84,300 500 116,700 233.40
Apr 11, 2025 904 +2.84% 821 84,800 500 108,000 216.00
Apr 4, 2025 879 -9.85% 916 61,600 900 107,100 119.00
Mar 28, 2025 975 +1.67% 980 54,800 2,800 105,700 37.75
Mar 21, 2025 959 +0.42% 942 33,300 2,000 113,100 56.55
Mar 14, 2025 955 +6.70% 929 40,500 2,600 112,800 43.38
Mar 7, 2025 895 +0.90% 889 25,200 1,000 104,400 104.40
Feb 28, 2025 887 -1.33% 888 17,800 1,400 108,700 77.64
Feb 21, 2025 899 +1.24% 895 29,600 1,900 115,700 60.89
Feb 14, 2025 888 +6.35% 885 132,400 1,700 113,900 67.00
Feb 7, 2025 835 -2.11% 837 46,900 900 118,600 131.78
Jan 31, 2025 853 +2.77% 843 36,100 800 112,800 141.00
Jan 24, 2025 830 +0.85% 819 64,000 1,100 109,700 99.73
Jan 17, 2025 823 +2.49% 811 41,100 1,100 110,700 100.64
Jan 10, 2025 803 +2.82% 795 49,600 1,100 121,000 110.00
Dec 30, 2024 781 +0.26% 781 4,800
Dec 27, 2024 779 +0.91% 778 46,200 1,300 115,400 88.77