kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,420
JPY
-5
(-0.21%)
Dec 15, 2:38 pm JST
15.60
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,671 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Aug 8, 2025
2,671 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,382 2,671 1,815 2,420 +77 +3.29% 2,341,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 725 1,072 437 505 -195 -27.86% 5,227,600
2003 1,002 1,237 500 700 -300 -30.00% 2,783,200
2002 1,675 3,674 865 1,000 ー% 7,633,200