kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,768
JPY
+76
(+2.82%)
Mar 10, 11:17 am JST
17.56
USD
Mar 9, 10:17 pm EDT
Result
PTS
outside of trading hours
2,769.3
Mar 10, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,891 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Jan 16, 2026
2,891 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 2,692 2,768 2,600 2,768 +32 +1.17% 23,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 2,613 2,737 2,502 2,736 +161 +6.25% 58,100
Feb 27, 2026 2,565 2,615 2,510 2,575 +10 +0.39% 21,400
Feb 20, 2026 2,624 2,705 2,565 2,565 -81 -3.06% 35,800
Feb 13, 2026 2,589 2,771 2,570 2,646 +84 +3.28% 64,700
Feb 6, 2026 2,692 2,760 2,500 2,562 -80 -3.03% 63,100
Jan 30, 2026 2,700 2,707 2,606 2,642 -65 -2.40% 20,400
Jan 23, 2026 2,839 2,887 2,652 2,707 -143 -5.02% 40,800
Jan 16, 2026 2,739 2,891 2,712 2,850 +188 +7.06% 57,600
Jan 9, 2026 2,493 2,709 2,465 2,662 +185 +7.47% 158,800
Dec 30, 2025 2,491 2,520 2,453 2,477 +14 +0.57% 15,600
Dec 26, 2025 2,433 2,465 2,408 2,463 +33 +1.36% 21,400
Dec 19, 2025 2,403 2,453 2,401 2,430 +5 +0.21% 11,100
Dec 12, 2025 2,439 2,480 2,406 2,425 -8 -0.33% 23,000
Dec 5, 2025 2,440 2,445 2,373 2,433 +17 +0.70% 17,800
Nov 28, 2025 2,420 2,450 2,383 2,416 -4 -0.17% 11,400
Nov 21, 2025 2,439 2,460 2,359 2,420 -19 -0.78% 23,200
Nov 14, 2025 2,448 2,450 2,390 2,439 +9 +0.37% 8,000
Nov 7, 2025 2,356 2,449 2,328 2,430 +57 +2.40% 37,800
Oct 31, 2025 2,429 2,450 2,351 2,373 -41 -1.70% 35,100
Oct 24, 2025 2,476 2,478 2,395 2,414 -19 -0.78% 19,300