Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,440 | 2,445 | 2,373 | 2,433 | +17 | +0.70% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,420 | 2,450 | 2,383 | 2,416 | -4 | -0.17% | 11,400 |
| Nov 21, 2025 | 2,439 | 2,460 | 2,359 | 2,420 | -19 | -0.78% | 23,200 |
| Nov 14, 2025 | 2,448 | 2,450 | 2,390 | 2,439 | +9 | +0.37% | 8,000 |
| Nov 7, 2025 | 2,356 | 2,449 | 2,328 | 2,430 | +57 | +2.40% | 37,800 |
| Oct 31, 2025 | 2,429 | 2,450 | 2,351 | 2,373 | -41 | -1.70% | 35,100 |
| Oct 24, 2025 | 2,476 | 2,478 | 2,395 | 2,414 | -19 | -0.78% | 19,300 |
| Oct 17, 2025 | 2,325 | 2,461 | 2,324 | 2,433 | +83 | +3.53% | 30,300 |
| Oct 10, 2025 | 2,579 | 2,584 | 2,333 | 2,350 | -155 | -6.19% | 117,500 |
| Oct 3, 2025 | 2,579 | 2,620 | 2,500 | 2,505 | -70 | -2.72% | 23,500 |
| Sep 26, 2025 | 2,435 | 2,575 | 2,435 | 2,575 | +107 | +4.34% | 20,700 |
| Sep 19, 2025 | 2,443 | 2,477 | 2,395 | 2,468 | +25 | +1.02% | 16,500 |
| Sep 12, 2025 | 2,540 | 2,559 | 2,427 | 2,443 | -47 | -1.89% | 22,500 |
| Sep 5, 2025 | 2,489 | 2,534 | 2,420 | 2,490 | +19 | +0.77% | 23,200 |
| Aug 29, 2025 | 2,576 | 2,599 | 2,471 | 2,471 | -81 | -3.17% | 18,100 |
| Aug 22, 2025 | 2,558 | 2,626 | 2,537 | 2,552 | +12 | +0.47% | 39,400 |
| Aug 15, 2025 | 2,600 | 2,600 | 2,504 | 2,540 | -71 | -2.72% | 53,900 |
| Aug 8, 2025 | 2,487 | 2,671 | 2,454 | 2,611 | +76 | +3.00% | 60,300 |
| Aug 1, 2025 | 2,486 | 2,539 | 2,352 | 2,535 | +245 | +10.70% | 90,400 |
| Jul 25, 2025 | 2,232 | 2,310 | 2,232 | 2,290 | +43 | +1.91% | 28,000 |
| Jul 18, 2025 | 2,279 | 2,285 | 2,218 | 2,247 | -25 | -1.10% | 36,800 |