Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2,692 | 2,768 | 2,600 | 2,768 | +32 | +1.17% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,613 | 2,737 | 2,502 | 2,736 | +161 | +6.25% | 58,100 |
| Feb 27, 2026 | 2,565 | 2,615 | 2,510 | 2,575 | +10 | +0.39% | 21,400 |
| Feb 20, 2026 | 2,624 | 2,705 | 2,565 | 2,565 | -81 | -3.06% | 35,800 |
| Feb 13, 2026 | 2,589 | 2,771 | 2,570 | 2,646 | +84 | +3.28% | 64,700 |
| Feb 6, 2026 | 2,692 | 2,760 | 2,500 | 2,562 | -80 | -3.03% | 63,100 |
| Jan 30, 2026 | 2,700 | 2,707 | 2,606 | 2,642 | -65 | -2.40% | 20,400 |
| Jan 23, 2026 | 2,839 | 2,887 | 2,652 | 2,707 | -143 | -5.02% | 40,800 |
| Jan 16, 2026 | 2,739 | 2,891 | 2,712 | 2,850 | +188 | +7.06% | 57,600 |
| Jan 9, 2026 | 2,493 | 2,709 | 2,465 | 2,662 | +185 | +7.47% | 158,800 |
| Dec 30, 2025 | 2,491 | 2,520 | 2,453 | 2,477 | +14 | +0.57% | 15,600 |
| Dec 26, 2025 | 2,433 | 2,465 | 2,408 | 2,463 | +33 | +1.36% | 21,400 |
| Dec 19, 2025 | 2,403 | 2,453 | 2,401 | 2,430 | +5 | +0.21% | 11,100 |
| Dec 12, 2025 | 2,439 | 2,480 | 2,406 | 2,425 | -8 | -0.33% | 23,000 |
| Dec 5, 2025 | 2,440 | 2,445 | 2,373 | 2,433 | +17 | +0.70% | 17,800 |
| Nov 28, 2025 | 2,420 | 2,450 | 2,383 | 2,416 | -4 | -0.17% | 11,400 |
| Nov 21, 2025 | 2,439 | 2,460 | 2,359 | 2,420 | -19 | -0.78% | 23,200 |
| Nov 14, 2025 | 2,448 | 2,450 | 2,390 | 2,439 | +9 | +0.37% | 8,000 |
| Nov 7, 2025 | 2,356 | 2,449 | 2,328 | 2,430 | +57 | +2.40% | 37,800 |
| Oct 31, 2025 | 2,429 | 2,450 | 2,351 | 2,373 | -41 | -1.70% | 35,100 |
| Oct 24, 2025 | 2,476 | 2,478 | 2,395 | 2,414 | -19 | -0.78% | 19,300 |