Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,328 | 2,358 | 2,301 | 2,325 | -3 | -0.13% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,402 | 2,582 | 2,320 | 2,328 | -90 | -3.72% | 135,900 |
Dec 13, 2024 | 2,418 | 2,436 | 2,336 | 2,418 | -4 | -0.17% | 92,100 |
Dec 6, 2024 | 2,391 | 2,467 | 2,272 | 2,422 | +41 | +1.72% | 110,300 |
Nov 29, 2024 | 2,324 | 2,394 | 2,212 | 2,381 | +84 | +3.66% | 71,700 |
Nov 22, 2024 | 2,230 | 2,350 | 2,194 | 2,297 | +83 | +3.75% | 124,900 |
Nov 15, 2024 | 2,245 | 2,344 | 2,167 | 2,214 | -7 | -0.32% | 75,100 |
Nov 8, 2024 | 2,148 | 2,248 | 2,134 | 2,221 | +93 | +4.37% | 61,000 |
Nov 1, 2024 | 2,081 | 2,179 | 2,077 | 2,128 | +38 | +1.82% | 57,500 |
Oct 25, 2024 | 2,277 | 2,279 | 2,077 | 2,090 | -187 | -8.21% | 84,400 |
Oct 18, 2024 | 2,340 | 2,350 | 2,220 | 2,277 | -79 | -3.35% | 93,000 |
Oct 11, 2024 | 2,193 | 2,394 | 2,092 | 2,356 | +181 | +8.32% | 227,200 |
Oct 4, 2024 | 2,100 | 2,200 | 2,090 | 2,175 | +105 | +5.07% | 134,700 |
Sep 27, 2024 | 2,056 | 2,080 | 2,042 | 2,070 | +25 | +1.22% | 23,500 |
Sep 20, 2024 | 2,013 | 2,048 | 1,994 | 2,045 | +63 | +3.18% | 22,600 |
Sep 13, 2024 | 1,959 | 2,024 | 1,945 | 1,982 | -20 | -1.00% | 20,300 |
Sep 6, 2024 | 2,047 | 2,061 | 1,974 | 2,002 | -18 | -0.89% | 44,500 |
Aug 30, 2024 | 1,963 | 2,035 | 1,959 | 2,020 | +12 | +0.60% | 32,300 |
Aug 23, 2024 | 1,982 | 2,033 | 1,948 | 2,008 | +27 | +1.36% | 24,100 |
Aug 16, 2024 | 1,995 | 2,006 | 1,945 | 1,981 | -12 | -0.60% | 20,700 |
Aug 9, 2024 | 1,800 | 2,000 | 1,600 | 1,993 | +82 | +4.29% | 124,600 |