Dawn Corporation(2303) Historical

52 Week High Dec 18, 2024

2,582 JPY

52 Week Low Aug 5, 2024

1,600 JPY

Yearly High Aug 1, 2025

2,539 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,382	2,539	1,815	2,528	+185	+7.90%	1,776,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,985	2,582	1,600	2,343	+464	+24.69%	3,218,700
2023	1,811	2,469	1,780	1,879	+63	+3.47%	3,365,600
2022	2,174	2,174	1,501	1,816	-313	-14.70%	5,581,300
2021	3,470	4,015	1,950	2,129	-1,306	-38.02%	14,481,700
2020	1,590	3,980	1,395	3,435	+1,815	+112.04%	39,844,100
2019	890	1,760	890	1,620	+705	+77.05%	12,274,700
2018	1,205	1,952	811	915	-288	-23.94%	28,602,700
2017	1,725	1,983	1,113	1,203	-519	-30.14%	5,832,300
2016	488	4,380	488	1,722	+1,309	+316.95%	136,335,900
2015	477	567	295	413	-57	-12.13%	13,203,200
2014	279	1,020	202	470	+196	+71.53%	43,933,600
2013	203	368	191	274	+73	+36.32%	17,224,000
2012	140	793	116	201	+64	+46.72%	35,021,200
2011	148	262	105	137	-11	-7.43%	8,475,800
2010	92	186	82	148	+58	+64.44%	2,000,400
2009	133	149	78	90	-43	-32.33%	307,200
2008	182	252	127	133	-54	-28.88%	2,121,600
2007	335	520	169	187	-158	-45.80%	12,164,800
2006	510	937	330	345	-157	-31.27%	19,807,200
2005	522	845	472	502	-3	-0.59%	7,445,600