About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,325
JPY
-3
(-0.13%)
Dec 23, 3:30 pm JST
14.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,582 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Dec 18, 2024
2,582 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,985 2,582 1,600 2,325 +446 +23.74% 3,186,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,811 2,469 1,780 1,879 +63 +3.47% 3,365,600
2022 2,174 2,174 1,501 1,816 -313 -14.70% 5,581,300
2021 3,470 4,015 1,950 2,129 -1,306 -38.02% 14,481,700
2020 1,590 3,980 1,395 3,435 +1,815 +112.04% 39,844,100
2019 890 1,760 890 1,620 +705 +77.05% 12,274,700
2018 1,205 1,952 811 915 -288 -23.94% 28,602,700
2017 1,725 1,983 1,113 1,203 -519 -30.14% 5,832,300
2016 488 4,380 488 1,722 +1,309 +316.95% 136,335,900
2015 477 567 295 413 -57 -12.13% 13,203,200
2014 279 1,020 202 470 +196 +71.53% 43,933,600
2013 203 368 191 274 +73 +36.32% 17,224,000
2012 140 793 116 201 +64 +46.72% 35,021,200
2011 148 262 105 137 -11 -7.43% 8,475,800
2010 92 186 82 148 +58 +64.44% 2,000,400
2009 133 149 78 90 -43 -32.33% 307,200
2008 182 252 127 133 -54 -28.88% 2,121,600
2007 335 520 169 187 -158 -45.80% 12,164,800
2006 510 937 330 345 -157 -31.27% 19,807,200
2005 522 845 472 502 -3 -0.59% 7,445,600
2004 725 1,072 437 505 -195 -27.86% 5,227,600