kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,433
JPY
-1
(-0.04%)
Dec 5, 2:20 pm JST
15.71
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,671 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Aug 8, 2025
2,671 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,434 2,442 2,390 2,433 -1 -0.04% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,381 2,434 2,373 2,434 +49 +2.05% 4,400
Dec 3, 2025 2,420 2,444 2,385 2,385 -35 -1.45% 5,300
Dec 2, 2025 2,445 2,445 2,420 2,420 -18 -0.74% 2,100
Dec 1, 2025 2,440 2,440 2,424 2,438 +22 +0.91% 3,900
Nov 28, 2025 2,445 2,445 2,416 2,416 -29 -1.19% 500
Nov 27, 2025 2,448 2,448 2,410 2,445 +16 +0.66% 3,500
Nov 26, 2025 2,439 2,450 2,383 2,429 -7 -0.29% 5,400
Nov 25, 2025 2,420 2,445 2,387 2,436 +16 +0.66% 2,000
Nov 21, 2025 2,366 2,445 2,366 2,420 +16 +0.67% 4,200
Nov 20, 2025 2,428 2,460 2,404 2,404 -7 -0.29% 5,300
Nov 19, 2025 2,407 2,449 2,400 2,411 -9 -0.37% 4,900
Nov 18, 2025 2,401 2,443 2,359 2,420 +19 +0.79% 2,600
Nov 17, 2025 2,439 2,439 2,388 2,401 ー% 6,200
Nov 14, 2025 2,439 0
Nov 13, 2025 2,440 2,440 2,439 2,439 +22 +0.91% 200
Nov 12, 2025 2,404 2,417 2,404 2,417 +13 +0.54% 200
Nov 11, 2025 2,412 2,448 2,390 2,404 -43 -1.76% 2,800
Nov 10, 2025 2,448 2,450 2,407 2,447 +17 +0.70% 4,800
Nov 7, 2025 2,448 2,448 2,395 2,430 -19 -0.78% 3,000
Nov 6, 2025 2,395 2,449 2,393 2,449 +76 +3.20% 7,200