Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2,692 | 2,703 | 2,692 | 2,703 | +11 | +0.41% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,692 | 2,692 | 2,600 | 2,692 | -44 | -1.61% | 14,400 |
| Mar 6, 2026 | 2,610 | 2,737 | 2,610 | 2,736 | +126 | +4.83% | 14,200 |
| Mar 5, 2026 | 2,554 | 2,665 | 2,539 | 2,610 | +85 | +3.37% | 8,100 |
| Mar 4, 2026 | 2,599 | 2,647 | 2,502 | 2,525 | -86 | -3.29% | 17,700 |
| Mar 3, 2026 | 2,622 | 2,688 | 2,611 | 2,611 | -11 | -0.42% | 9,300 |
| Mar 2, 2026 | 2,613 | 2,647 | 2,563 | 2,622 | +47 | +1.83% | 8,800 |
| Feb 27, 2026 | 2,515 | 2,615 | 2,515 | 2,575 | +28 | +1.10% | 5,100 |
| Feb 26, 2026 | 2,531 | 2,580 | 2,518 | 2,547 | +3 | +0.12% | 4,700 |
| Feb 25, 2026 | 2,542 | 2,550 | 2,523 | 2,544 | +2 | +0.08% | 3,600 |
| Feb 24, 2026 | 2,565 | 2,579 | 2,510 | 2,542 | -23 | -0.90% | 8,000 |
| Feb 20, 2026 | 2,602 | 2,628 | 2,565 | 2,565 | -70 | -2.66% | 3,700 |
| Feb 19, 2026 | 2,635 | 2,652 | 2,580 | 2,635 | -16 | -0.60% | 10,000 |
| Feb 18, 2026 | 2,633 | 2,705 | 2,610 | 2,651 | +39 | +1.49% | 9,100 |
| Feb 17, 2026 | 2,619 | 2,638 | 2,591 | 2,612 | -10 | -0.38% | 5,400 |
| Feb 16, 2026 | 2,624 | 2,674 | 2,600 | 2,622 | -24 | -0.91% | 7,600 |
| Feb 13, 2026 | 2,689 | 2,707 | 2,591 | 2,646 | -43 | -1.60% | 22,000 |
| Feb 12, 2026 | 2,718 | 2,718 | 2,670 | 2,689 | -78 | -2.82% | 8,500 |
| Feb 10, 2026 | 2,676 | 2,771 | 2,653 | 2,767 | +187 | +7.25% | 26,900 |
| Feb 9, 2026 | 2,589 | 2,590 | 2,570 | 2,580 | +18 | +0.70% | 7,300 |
| Feb 6, 2026 | 2,580 | 2,580 | 2,500 | 2,562 | -21 | -0.81% | 12,100 |