Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,233 | 2,264 | 2,232 | 2,235 | +5 | +0.22% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,187 | 2,234 | 2,187 | 2,230 | +42 | +1.92% | 3,800 |
May 7, 2025 | 2,187 | 2,239 | 2,187 | 2,188 | -41 | -1.84% | 3,000 |
May 2, 2025 | 2,212 | 2,230 | 2,212 | 2,229 | +3 | +0.13% | 500 |
May 1, 2025 | 2,187 | 2,249 | 2,182 | 2,226 | +39 | +1.78% | 8,400 |
Apr 30, 2025 | 2,301 | 2,322 | 2,187 | 2,187 | -159 | -6.78% | 48,700 |
Apr 28, 2025 | 2,276 | 2,488 | 2,188 | 2,346 | -14 | -0.59% | 256,800 |
Apr 25, 2025 | 2,073 | 2,429 | 2,048 | 2,360 | +306 | +14.90% | 167,200 |
Apr 24, 2025 | 2,078 | 2,078 | 2,049 | 2,054 | -6 | -0.29% | 4,900 |
Apr 23, 2025 | 2,083 | 2,084 | 2,060 | 2,060 | -23 | -1.10% | 4,600 |
Apr 22, 2025 | 2,095 | 2,095 | 2,064 | 2,083 | +20 | +0.97% | 1,300 |
Apr 21, 2025 | 2,061 | 2,089 | 2,061 | 2,063 | 0 | 0.00% | 6,100 |
Apr 18, 2025 | 2,070 | 2,119 | 2,060 | 2,063 | -17 | -0.82% | 3,700 |
Apr 17, 2025 | 2,059 | 2,088 | 2,055 | 2,080 | +1 | +0.05% | 7,500 |
Apr 16, 2025 | 2,131 | 2,131 | 2,040 | 2,079 | -8 | -0.38% | 3,700 |
Apr 15, 2025 | 2,124 | 2,140 | 2,086 | 2,087 | -43 | -2.02% | 3,700 |
Apr 14, 2025 | 2,092 | 2,138 | 2,070 | 2,130 | +54 | +2.60% | 7,300 |
Apr 11, 2025 | 1,982 | 2,139 | 1,982 | 2,076 | -6 | -0.29% | 9,100 |
Apr 10, 2025 | 2,201 | 2,201 | 2,082 | 2,082 | +81 | +4.05% | 14,300 |
Apr 9, 2025 | 2,004 | 2,049 | 1,950 | 2,001 | -37 | -1.82% | 9,100 |
Apr 8, 2025 | 2,024 | 2,048 | 2,000 | 2,038 | +52 | +2.62% | 9,100 |