kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,703
JPY
+11
(+0.41%)
Mar 10, 9:56 am JST
17.14
USD
Mar 9, 8:56 pm EDT
Result
PTS
outside of trading hours
2,701.9
Mar 10, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,891 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Jan 16, 2026
2,891 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 2,692 2,703 2,692 2,703 +11 +0.41% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 9, 2026 2,692 2,692 2,600 2,692 -44 -1.61% 14,400
Mar 6, 2026 2,610 2,737 2,610 2,736 +126 +4.83% 14,200
Mar 5, 2026 2,554 2,665 2,539 2,610 +85 +3.37% 8,100
Mar 4, 2026 2,599 2,647 2,502 2,525 -86 -3.29% 17,700
Mar 3, 2026 2,622 2,688 2,611 2,611 -11 -0.42% 9,300
Mar 2, 2026 2,613 2,647 2,563 2,622 +47 +1.83% 8,800
Feb 27, 2026 2,515 2,615 2,515 2,575 +28 +1.10% 5,100
Feb 26, 2026 2,531 2,580 2,518 2,547 +3 +0.12% 4,700
Feb 25, 2026 2,542 2,550 2,523 2,544 +2 +0.08% 3,600
Feb 24, 2026 2,565 2,579 2,510 2,542 -23 -0.90% 8,000
Feb 20, 2026 2,602 2,628 2,565 2,565 -70 -2.66% 3,700
Feb 19, 2026 2,635 2,652 2,580 2,635 -16 -0.60% 10,000
Feb 18, 2026 2,633 2,705 2,610 2,651 +39 +1.49% 9,100
Feb 17, 2026 2,619 2,638 2,591 2,612 -10 -0.38% 5,400
Feb 16, 2026 2,624 2,674 2,600 2,622 -24 -0.91% 7,600
Feb 13, 2026 2,689 2,707 2,591 2,646 -43 -1.60% 22,000
Feb 12, 2026 2,718 2,718 2,670 2,689 -78 -2.82% 8,500
Feb 10, 2026 2,676 2,771 2,653 2,767 +187 +7.25% 26,900
Feb 9, 2026 2,589 2,590 2,570 2,580 +18 +0.70% 7,300
Feb 6, 2026 2,580 2,580 2,500 2,562 -21 -0.81% 12,100