Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,328 | 2,358 | 2,301 | 2,325 | -3 | -0.13% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,371 | 2,399 | 2,320 | 2,328 | -75 | -3.12% | 26,800 |
Dec 19, 2024 | 2,480 | 2,480 | 2,394 | 2,403 | -127 | -5.02% | 26,800 |
Dec 18, 2024 | 2,500 | 2,582 | 2,491 | 2,530 | +43 | +1.73% | 27,700 |
Dec 17, 2024 | 2,434 | 2,488 | 2,401 | 2,487 | +70 | +2.90% | 44,400 |
Dec 16, 2024 | 2,402 | 2,429 | 2,386 | 2,417 | -1 | -0.04% | 10,200 |
Dec 13, 2024 | 2,385 | 2,436 | 2,370 | 2,418 | +16 | +0.67% | 10,200 |
Dec 12, 2024 | 2,392 | 2,421 | 2,382 | 2,402 | +1 | +0.04% | 20,600 |
Dec 11, 2024 | 2,365 | 2,413 | 2,358 | 2,401 | +49 | +2.08% | 17,700 |
Dec 10, 2024 | 2,376 | 2,399 | 2,336 | 2,352 | -24 | -1.01% | 20,700 |
Dec 9, 2024 | 2,418 | 2,426 | 2,337 | 2,376 | -46 | -1.90% | 22,900 |
Dec 6, 2024 | 2,429 | 2,430 | 2,404 | 2,422 | -7 | -0.29% | 7,000 |
Dec 5, 2024 | 2,443 | 2,465 | 2,420 | 2,429 | -6 | -0.25% | 18,800 |
Dec 4, 2024 | 2,404 | 2,467 | 2,394 | 2,435 | +31 | +1.29% | 30,300 |
Dec 3, 2024 | 2,365 | 2,425 | 2,324 | 2,404 | +39 | +1.65% | 28,900 |
Dec 2, 2024 | 2,391 | 2,395 | 2,272 | 2,365 | -16 | -0.67% | 25,300 |
Nov 29, 2024 | 2,325 | 2,394 | 2,283 | 2,381 | +56 | +2.41% | 16,600 |
Nov 28, 2024 | 2,255 | 2,348 | 2,212 | 2,325 | +70 | +3.10% | 11,500 |
Nov 27, 2024 | 2,240 | 2,258 | 2,234 | 2,255 | -3 | -0.13% | 1,300 |
Nov 26, 2024 | 2,288 | 2,291 | 2,241 | 2,258 | -28 | -1.22% | 10,400 |
Nov 25, 2024 | 2,324 | 2,330 | 2,276 | 2,286 | -11 | -0.48% | 31,900 |