kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,420
JPY
-5
(-0.21%)
Dec 15, 2:38 pm JST
15.60
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,671 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Aug 8, 2025
2,671 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,403 2,420 2,401 2,420 -5 -0.21% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,424 2,480 2,410 2,425 +1 +0.04% 8,700
Dec 11, 2025 2,420 2,424 2,418 2,424 +9 +0.37% 1,800
Dec 10, 2025 2,426 2,426 2,411 2,415 -28 -1.15% 2,200
Dec 9, 2025 2,406 2,445 2,406 2,443 +30 +1.24% 7,700
Dec 8, 2025 2,439 2,439 2,406 2,413 -20 -0.82% 2,600
Dec 5, 2025 2,434 2,442 2,390 2,433 -1 -0.04% 2,100
Dec 4, 2025 2,381 2,434 2,373 2,434 +49 +2.05% 4,400
Dec 3, 2025 2,420 2,444 2,385 2,385 -35 -1.45% 5,300
Dec 2, 2025 2,445 2,445 2,420 2,420 -18 -0.74% 2,100
Dec 1, 2025 2,440 2,440 2,424 2,438 +22 +0.91% 3,900
Nov 28, 2025 2,445 2,445 2,416 2,416 -29 -1.19% 500
Nov 27, 2025 2,448 2,448 2,410 2,445 +16 +0.66% 3,500
Nov 26, 2025 2,439 2,450 2,383 2,429 -7 -0.29% 5,400
Nov 25, 2025 2,420 2,445 2,387 2,436 +16 +0.66% 2,000
Nov 21, 2025 2,366 2,445 2,366 2,420 +16 +0.67% 4,200
Nov 20, 2025 2,428 2,460 2,404 2,404 -7 -0.29% 5,300
Nov 19, 2025 2,407 2,449 2,400 2,411 -9 -0.37% 4,900
Nov 18, 2025 2,401 2,443 2,359 2,420 +19 +0.79% 2,600
Nov 17, 2025 2,439 2,439 2,388 2,401 ー% 6,200
Nov 14, 2025 2,439 0