Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,434 | 2,442 | 2,390 | 2,433 | -1 | -0.04% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,381 | 2,434 | 2,373 | 2,434 | +49 | +2.05% | 4,400 |
| Dec 3, 2025 | 2,420 | 2,444 | 2,385 | 2,385 | -35 | -1.45% | 5,300 |
| Dec 2, 2025 | 2,445 | 2,445 | 2,420 | 2,420 | -18 | -0.74% | 2,100 |
| Dec 1, 2025 | 2,440 | 2,440 | 2,424 | 2,438 | +22 | +0.91% | 3,900 |
| Nov 28, 2025 | 2,445 | 2,445 | 2,416 | 2,416 | -29 | -1.19% | 500 |
| Nov 27, 2025 | 2,448 | 2,448 | 2,410 | 2,445 | +16 | +0.66% | 3,500 |
| Nov 26, 2025 | 2,439 | 2,450 | 2,383 | 2,429 | -7 | -0.29% | 5,400 |
| Nov 25, 2025 | 2,420 | 2,445 | 2,387 | 2,436 | +16 | +0.66% | 2,000 |
| Nov 21, 2025 | 2,366 | 2,445 | 2,366 | 2,420 | +16 | +0.67% | 4,200 |
| Nov 20, 2025 | 2,428 | 2,460 | 2,404 | 2,404 | -7 | -0.29% | 5,300 |
| Nov 19, 2025 | 2,407 | 2,449 | 2,400 | 2,411 | -9 | -0.37% | 4,900 |
| Nov 18, 2025 | 2,401 | 2,443 | 2,359 | 2,420 | +19 | +0.79% | 2,600 |
| Nov 17, 2025 | 2,439 | 2,439 | 2,388 | 2,401 | ー | ー% | 6,200 |
| Nov 14, 2025 | ー | ー | ー | 2,439 | ー | ー | 0 |
| Nov 13, 2025 | 2,440 | 2,440 | 2,439 | 2,439 | +22 | +0.91% | 200 |
| Nov 12, 2025 | 2,404 | 2,417 | 2,404 | 2,417 | +13 | +0.54% | 200 |
| Nov 11, 2025 | 2,412 | 2,448 | 2,390 | 2,404 | -43 | -1.76% | 2,800 |
| Nov 10, 2025 | 2,448 | 2,450 | 2,407 | 2,447 | +17 | +0.70% | 4,800 |
| Nov 7, 2025 | 2,448 | 2,448 | 2,395 | 2,430 | -19 | -0.78% | 3,000 |
| Nov 6, 2025 | 2,395 | 2,449 | 2,393 | 2,449 | +76 | +3.20% | 7,200 |