kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,768
JPY
+76
(+2.82%)
Mar 10, 11:17 am JST
17.56
USD
Mar 9, 10:17 pm EDT
Result
PTS
outside of trading hours
2,769.3
Mar 10, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,891 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Jan 16, 2026
2,891 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,613 2,768 2,502 2,768 +193 +7.50% 82,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,692 2,771 2,500 2,575 -67 -2.54% 185,000
Jan, 2026 2,493 2,891 2,465 2,642 +165 +6.66% 277,600
Dec, 2025 2,440 2,520 2,373 2,477 +61 +2.52% 88,900
Nov, 2025 2,356 2,460 2,328 2,416 +43 +1.81% 80,400
Oct, 2025 2,598 2,600 2,324 2,373 -227 -8.73% 211,700
Sep, 2025 2,489 2,620 2,395 2,600 +129 +5.22% 96,900
Aug, 2025 2,450 2,671 2,450 2,471 +22 +0.90% 189,100
Jul, 2025 2,330 2,486 2,218 2,449 +142 +6.16% 258,700
Jun, 2025 2,279 2,522 2,221 2,307 +32 +1.41% 164,600
May, 2025 2,187 2,291 2,173 2,275 +88 +4.02% 118,000
Apr, 2025 2,212 2,488 1,815 2,187 +1 +0.05% 641,900
Mar, 2025 2,184 2,287 2,081 2,186 +47 +2.20% 146,700
Feb, 2025 2,242 2,303 2,120 2,139 -114 -5.06% 99,000
Jan, 2025 2,382 2,385 2,065 2,253 -90 -3.84% 292,700
Dec, 2024 2,391 2,582 2,272 2,343 -38 -1.60% 410,700
Nov, 2024 2,150 2,394 2,116 2,381 +229 +10.64% 338,700
Oct, 2024 2,144 2,394 2,077 2,152 +32 +1.51% 561,800
Sep, 2024 2,047 2,179 1,945 2,120 +100 +4.95% 139,900
Aug, 2024 1,994 2,035 1,600 2,020 +27 +1.35% 230,900
Jul, 2024 2,054 2,272 1,978 1,993 -68 -3.30% 389,300