Dawn Corporation(2303) Historical

52 Week High Aug 8, 2025

2,671 JPY

52 Week Low Apr 7, 2025

1,815 JPY

Yearly High Aug 8, 2025

2,671 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,440	2,445	2,373	2,433	+17	+0.70%	17,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,356	2,460	2,328	2,416	+43	+1.81%	80,400
Oct, 2025	2,598	2,600	2,324	2,373	-227	-8.73%	211,700
Sep, 2025	2,489	2,620	2,395	2,600	+129	+5.22%	96,900
Aug, 2025	2,450	2,671	2,450	2,471	+22	+0.90%	189,100
Jul, 2025	2,330	2,486	2,218	2,449	+142	+6.16%	258,700
Jun, 2025	2,279	2,522	2,221	2,307	+32	+1.41%	164,600
May, 2025	2,187	2,291	2,173	2,275	+88	+4.02%	118,000
Apr, 2025	2,212	2,488	1,815	2,187	+1	+0.05%	641,900
Mar, 2025	2,184	2,287	2,081	2,186	+47	+2.20%	146,700
Feb, 2025	2,242	2,303	2,120	2,139	-114	-5.06%	99,000
Jan, 2025	2,382	2,385	2,065	2,253	-90	-3.84%	292,700
Dec, 2024	2,391	2,582	2,272	2,343	-38	-1.60%	410,700
Nov, 2024	2,150	2,394	2,116	2,381	+229	+10.64%	338,700
Oct, 2024	2,144	2,394	2,077	2,152	+32	+1.51%	561,800
Sep, 2024	2,047	2,179	1,945	2,120	+100	+4.95%	139,900
Aug, 2024	1,994	2,035	1,600	2,020	+27	+1.35%	230,900
Jul, 2024	2,054	2,272	1,978	1,993	-68	-3.30%	389,300
Jun, 2024	2,001	2,065	1,950	2,061	+61	+3.05%	87,000
May, 2024	1,938	2,000	1,891	2,000	+62	+3.20%	133,800
Apr, 2024	2,030	2,065	1,920	1,938	-86	-4.25%	188,500