Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,391 | 2,582 | 2,272 | 2,325 | -56 | -2.35% | 378,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,150 | 2,394 | 2,116 | 2,381 | +229 | +10.64% | 338,700 |
Oct, 2024 | 2,144 | 2,394 | 2,077 | 2,152 | +32 | +1.51% | 561,800 |
Sep, 2024 | 2,047 | 2,179 | 1,945 | 2,120 | +100 | +4.95% | 139,900 |
Aug, 2024 | 1,994 | 2,035 | 1,600 | 2,020 | +27 | +1.35% | 230,900 |
Jul, 2024 | 2,054 | 2,272 | 1,978 | 1,993 | -68 | -3.30% | 389,300 |
Jun, 2024 | 2,001 | 2,065 | 1,950 | 2,061 | +61 | +3.05% | 87,000 |
May, 2024 | 1,938 | 2,000 | 1,891 | 2,000 | +62 | +3.20% | 133,800 |
Apr, 2024 | 2,030 | 2,065 | 1,920 | 1,938 | -86 | -4.25% | 188,500 |
Mar, 2024 | 1,997 | 2,079 | 1,975 | 2,024 | +28 | +1.40% | 120,600 |
Feb, 2024 | 2,061 | 2,095 | 1,956 | 1,996 | -65 | -3.15% | 197,600 |
Jan, 2024 | 1,985 | 2,174 | 1,902 | 2,061 | +182 | +9.69% | 419,900 |
Dec, 2023 | 1,969 | 1,970 | 1,815 | 1,879 | -78 | -3.99% | 201,600 |
Nov, 2023 | 1,831 | 1,981 | 1,826 | 1,957 | +130 | +7.12% | 106,400 |
Oct, 2023 | 2,000 | 2,033 | 1,791 | 1,827 | -171 | -8.56% | 220,000 |
Sep, 2023 | 1,954 | 2,029 | 1,938 | 1,998 | +47 | +2.41% | 181,500 |
Aug, 2023 | 1,922 | 1,999 | 1,851 | 1,951 | +40 | +2.09% | 218,000 |
Jul, 2023 | 2,071 | 2,189 | 1,890 | 1,911 | -122 | -6.00% | 560,900 |
Jun, 2023 | 2,018 | 2,098 | 2,001 | 2,033 | +4 | +0.20% | 189,700 |
May, 2023 | 2,100 | 2,168 | 2,010 | 2,029 | -76 | -3.61% | 141,500 |
Apr, 2023 | 2,233 | 2,450 | 2,063 | 2,105 | -127 | -5.69% | 385,700 |