kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,928
JPY
+1
(+0.03%)
Apr 30, 1:30 pm JST
18.24
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
2,940
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
3,100 JPY
52 Week Low May 23, 2025
2,173 JPY
Yearly High Apr 22, 2026
3,100 JPY
Yearly Low Jan 5, 2026
2,465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,798 3,100 2,699 2,928 +175 +6.36% 227,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,613 2,930 2,502 2,753 +178 +6.91% 216,400
Feb, 2026 2,692 2,771 2,500 2,575 -67 -2.54% 185,000
Jan, 2026 2,493 2,891 2,465 2,642 +165 +6.66% 277,600
Dec, 2025 2,440 2,520 2,373 2,477 +61 +2.52% 88,900
Nov, 2025 2,356 2,460 2,328 2,416 +43 +1.81% 80,400
Oct, 2025 2,598 2,600 2,324 2,373 -227 -8.73% 211,700
Sep, 2025 2,489 2,620 2,395 2,600 +129 +5.22% 96,900
Aug, 2025 2,450 2,671 2,450 2,471 +22 +0.90% 189,100
Jul, 2025 2,330 2,486 2,218 2,449 +142 +6.16% 258,700
Jun, 2025 2,279 2,522 2,221 2,307 +32 +1.41% 164,600
May, 2025 2,187 2,291 2,173 2,275 +88 +4.02% 118,000
Apr, 2025 2,212 2,488 1,815 2,187 +1 +0.05% 641,900
Mar, 2025 2,184 2,287 2,081 2,186 +47 +2.20% 146,700
Feb, 2025 2,242 2,303 2,120 2,139 -114 -5.06% 99,000
Jan, 2025 2,382 2,385 2,065 2,253 -90 -3.84% 292,700
Dec, 2024 2,391 2,582 2,272 2,343 -38 -1.60% 410,700
Nov, 2024 2,150 2,394 2,116 2,381 +229 +10.64% 338,700
Oct, 2024 2,144 2,394 2,077 2,152 +32 +1.51% 561,800
Sep, 2024 2,047 2,179 1,945 2,120 +100 +4.95% 139,900
Aug, 2024 1,994 2,035 1,600 2,020 +27 +1.35% 230,900