Dawn Corporation(2303) Historical

52 Week High Dec 18, 2024

2,582 JPY

52 Week Low Aug 5, 2024

1,600 JPY

Yearly High Aug 1, 2025

2,539 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,450	2,539	2,450	2,528	+79	+3.23%	55,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,330	2,486	2,218	2,449	+142	+6.16%	258,700
Jun, 2025	2,279	2,522	2,221	2,307	+32	+1.41%	164,600
May, 2025	2,187	2,291	2,173	2,275	+88	+4.02%	118,000
Apr, 2025	2,212	2,488	1,815	2,187	+1	+0.05%	641,900
Mar, 2025	2,184	2,287	2,081	2,186	+47	+2.20%	146,700
Feb, 2025	2,242	2,303	2,120	2,139	-114	-5.06%	99,000
Jan, 2025	2,382	2,385	2,065	2,253	-90	-3.84%	292,700
Dec, 2024	2,391	2,582	2,272	2,343	-38	-1.60%	410,700
Nov, 2024	2,150	2,394	2,116	2,381	+229	+10.64%	338,700
Oct, 2024	2,144	2,394	2,077	2,152	+32	+1.51%	561,800
Sep, 2024	2,047	2,179	1,945	2,120	+100	+4.95%	139,900
Aug, 2024	1,994	2,035	1,600	2,020	+27	+1.35%	230,900
Jul, 2024	2,054	2,272	1,978	1,993	-68	-3.30%	389,300
Jun, 2024	2,001	2,065	1,950	2,061	+61	+3.05%	87,000
May, 2024	1,938	2,000	1,891	2,000	+62	+3.20%	133,800
Apr, 2024	2,030	2,065	1,920	1,938	-86	-4.25%	188,500
Mar, 2024	1,997	2,079	1,975	2,024	+28	+1.40%	120,600
Feb, 2024	2,061	2,095	1,956	1,996	-65	-3.15%	197,600
Jan, 2024	1,985	2,174	1,902	2,061	+182	+9.69%	419,900
Dec, 2023	1,969	1,970	1,815	1,879	-78	-3.99%	201,600