Dawn Corporation(2303) Historical

52 Week High Aug 8, 2025

2,671 JPY

52 Week Low Apr 7, 2025

1,815 JPY

Yearly High Aug 8, 2025

2,671 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,440	2,445	2,373	2,435	+19	+0.79%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,416	-0.17%	2,431	11,400	0	53,100	ー
Nov 21, 2025	2,420	-0.78%	2,418	23,200	0	51,200	ー
Nov 14, 2025	2,439	+0.37%	2,434	8,000	0	51,000	ー
Nov 7, 2025	2,430	+2.40%	2,378	37,800	0	51,200	ー
Oct 31, 2025	2,373	-1.70%	2,395	35,100	0	53,100	ー
Oct 24, 2025	2,414	-0.78%	2,425	19,300	0	55,800	ー
Oct 17, 2025	2,433	+3.53%	2,392	30,300	0	55,200	ー
Oct 10, 2025	2,350	-6.19%	2,450	117,500	0	59,300	ー
Oct 3, 2025	2,505	-2.72%	2,571	23,500	0	51,200	ー
Sep 26, 2025	2,575	+4.34%	2,492	20,700	0	53,900	ー
Sep 19, 2025	2,468	+1.02%	2,432	16,500	0	54,700	ー
Sep 12, 2025	2,443	-1.89%	2,516	22,500	0	52,900	ー
Sep 5, 2025	2,490	+0.77%	2,473	23,200	0	52,800	ー
Aug 29, 2025	2,471	-3.17%	2,547	18,100	0	53,300	ー
Aug 22, 2025	2,552	+0.47%	2,580	39,400	0	54,700	ー
Aug 15, 2025	2,540	-2.72%	2,550	53,900	0	57,000	ー
Aug 8, 2025	2,611	+3.00%	2,557	60,300	0	58,800	ー
Aug 1, 2025	2,535	+10.70%	2,449	90,400	0	57,400	ー
Jul 25, 2025	2,290	+1.91%	2,285	28,000	0	59,500	ー
Jul 18, 2025	2,247	-1.10%	2,254	36,800	0	60,300	ー