About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,239
JPY
+2
(+0.09%)
May 13, 3:22 pm JST
15.14
USD
May 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,582 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Apr 28, 2025
2,488 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,235 2,251 2,194 2,239 +4 +0.18% 10,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,235 +0.27% 2,217 9,400 0 46,400
May 2, 2025 2,229 -5.55% 2,331 314,400 0 50,200
Apr 25, 2025 2,360 +14.40% 2,190 184,100 3,300 58,800 17.82
Apr 18, 2025 2,063 -0.63% 2,085 25,900 0 62,500
Apr 11, 2025 2,076 +4.01% 1,989 82,800 0 62,100
Apr 4, 2025 1,996 -11.13% 2,105 49,100 0 65,800
Mar 28, 2025 2,246 -0.09% 2,261 17,900 0 70,900
Mar 21, 2025 2,248 +0.67% 2,245 26,300 0 74,300
Mar 14, 2025 2,233 +3.67% 2,139 41,100 0 76,600
Mar 7, 2025 2,154 +0.70% 2,149 55,900 0 76,000
Feb 28, 2025 2,139 -3.04% 2,162 19,500 0 69,800
Feb 21, 2025 2,206 -3.25% 2,272 29,300 0 69,100
Feb 14, 2025 2,280 -0.09% 2,276 19,800 0 75,200
Feb 7, 2025 2,282 +1.29% 2,265 30,400 0 82,600
Jan 31, 2025 2,253 +1.49% 2,258 41,100 0 92,100
Jan 24, 2025 2,220 +6.07% 2,166 36,900 0 97,700
Jan 17, 2025 2,093 -3.41% 2,112 64,500 0 99,700
Jan 10, 2025 2,167 -7.51% 2,276 150,200 0 111,000
Dec 30, 2024 2,343 -0.93% 2,352 6,700
Dec 27, 2024 2,365 +1.59% 2,321 65,700 0 105,700