kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,936
JPY
+9
(+0.31%)
Apr 30, 10:44 am JST
18.32
USD
Apr 29, 9:44 pm EDT
Result
PTS
outside of trading hours
2,940
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
3,100 JPY
52 Week Low May 23, 2025
2,173 JPY
Yearly High Apr 22, 2026
3,100 JPY
Yearly Low Jan 5, 2026
2,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,913 2,981 2,906 2,936 +35 +1.21% 10,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,901 -1.99% 2,997 54,900 0 43,900 ー
Apr 17, 2026 2,960 +7.95% 2,936 71,200 0 40,800 ー
Apr 10, 2026 2,742 -1.30% 2,836 78,700 0 36,900 ー
Apr 3, 2026 2,778 -4.17% 2,794 22,200 0 33,600 ー
Mar 27, 2026 2,899 +8.13% 2,802 76,200 0 33,700 ー
Mar 19, 2026 2,681 +0.75% 2,703 20,500 0 39,000 ー
Mar 13, 2026 2,661 -2.74% 2,705 48,500 0 37,900 ー
Mar 6, 2026 2,736 +6.25% 2,620 58,100 0 40,100 ー
Feb 27, 2026 2,575 +0.39% 2,551 21,400 0 41,000 ー
Feb 20, 2026 2,565 -3.06% 2,628 35,800 0 40,200 ー
Feb 13, 2026 2,646 +3.28% 2,680 64,700 0 39,200 ー
Feb 6, 2026 2,562 -3.03% 2,657 63,100 0 41,000 ー
Jan 30, 2026 2,642 -2.40% 2,654 20,400 0 41,800 ー
Jan 23, 2026 2,707 -5.02% 2,734 40,800 0 40,600 ー
Jan 16, 2026 2,850 +7.06% 2,800 57,600 0 45,300 ー
Jan 9, 2026 2,662 +7.47% 2,606 158,800 0 51,000 ー
Dec 30, 2025 2,477 +0.57% 2,487 15,600 ー ー ー
Dec 26, 2025 2,463 +1.36% 2,432 21,400 0 54,100 ー
Dec 19, 2025 2,430 +0.21% 2,419 11,100 0 49,700 ー
Dec 12, 2025 2,425 -0.33% 2,432 23,000 0 49,600 ー