Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,328 | 2,358 | 2,301 | 2,325 | -3 | -0.13% | 19,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,328 | -3.72% | 2,446 | 135,900 | ー | ー | ー |
Dec 13, 2024 | 2,418 | -0.17% | 2,388 | 92,100 | 0 | 97,500 | ー |
Dec 6, 2024 | 2,422 | +1.72% | 2,405 | 110,300 | 0 | 101,900 | ー |
Nov 29, 2024 | 2,381 | +3.66% | 2,304 | 71,700 | 0 | 99,800 | ー |
Nov 22, 2024 | 2,297 | +3.75% | 2,298 | 124,900 | 0 | 99,700 | ー |
Nov 15, 2024 | 2,214 | -0.32% | 2,258 | 75,100 | 0 | 104,300 | ー |
Nov 8, 2024 | 2,221 | +4.37% | 2,202 | 61,000 | 0 | 108,600 | ー |
Nov 1, 2024 | 2,128 | +1.82% | 2,117 | 57,500 | 0 | 111,800 | ー |
Oct 25, 2024 | 2,090 | -8.21% | 2,169 | 84,400 | 0 | 120,000 | ー |
Oct 18, 2024 | 2,277 | -3.35% | 2,274 | 93,000 | 100 | 116,300 | 1,163.00 |
Oct 11, 2024 | 2,356 | +8.32% | 2,263 | 227,200 | 100 | 118,800 | 1,188.00 |
Oct 4, 2024 | 2,175 | +5.07% | 2,160 | 134,700 | 0 | 104,100 | ー |
Sep 27, 2024 | 2,070 | +1.22% | 2,063 | 23,500 | 0 | 109,200 | ー |
Sep 20, 2024 | 2,045 | +3.18% | 2,027 | 22,600 | 0 | 109,500 | ー |
Sep 13, 2024 | 1,982 | -1.00% | 1,988 | 20,300 | 0 | 111,900 | ー |
Sep 6, 2024 | 2,002 | -0.89% | 2,025 | 44,500 | 0 | 111,700 | ー |
Aug 30, 2024 | 2,020 | +0.60% | 2,008 | 32,300 | 0 | 103,900 | ー |
Aug 23, 2024 | 2,008 | +1.36% | 1,982 | 24,100 | 400 | 103,800 | 259.50 |
Aug 16, 2024 | 1,981 | -0.60% | 1,980 | 20,700 | 400 | 106,600 | 266.50 |
Aug 9, 2024 | 1,993 | +4.29% | 1,820 | 124,600 | 400 | 107,800 | 269.50 |