About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,325
JPY
-3
(-0.13%)
Dec 23, 3:30 pm JST
14.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,582 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Dec 18, 2024
2,582 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,328 2,358 2,301 2,325 -3 -0.13% 19,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,328 -3.72% 2,446 135,900
Dec 13, 2024 2,418 -0.17% 2,388 92,100 0 97,500
Dec 6, 2024 2,422 +1.72% 2,405 110,300 0 101,900
Nov 29, 2024 2,381 +3.66% 2,304 71,700 0 99,800
Nov 22, 2024 2,297 +3.75% 2,298 124,900 0 99,700
Nov 15, 2024 2,214 -0.32% 2,258 75,100 0 104,300
Nov 8, 2024 2,221 +4.37% 2,202 61,000 0 108,600
Nov 1, 2024 2,128 +1.82% 2,117 57,500 0 111,800
Oct 25, 2024 2,090 -8.21% 2,169 84,400 0 120,000
Oct 18, 2024 2,277 -3.35% 2,274 93,000 100 116,300 1,163.00
Oct 11, 2024 2,356 +8.32% 2,263 227,200 100 118,800 1,188.00
Oct 4, 2024 2,175 +5.07% 2,160 134,700 0 104,100
Sep 27, 2024 2,070 +1.22% 2,063 23,500 0 109,200
Sep 20, 2024 2,045 +3.18% 2,027 22,600 0 109,500
Sep 13, 2024 1,982 -1.00% 1,988 20,300 0 111,900
Sep 6, 2024 2,002 -0.89% 2,025 44,500 0 111,700
Aug 30, 2024 2,020 +0.60% 2,008 32,300 0 103,900
Aug 23, 2024 2,008 +1.36% 1,982 24,100 400 103,800 259.50
Aug 16, 2024 1,981 -0.60% 1,980 20,700 400 106,600 266.50
Aug 9, 2024 1,993 +4.29% 1,820 124,600 400 107,800 269.50