kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,768
JPY
+76
(+2.82%)
Mar 10, 11:17 am JST
17.56
USD
Mar 9, 10:17 pm EDT
Result
PTS
outside of trading hours
2,769.3
Mar 10, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,891 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Jan 16, 2026
2,891 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 2,692 2,768 2,600 2,768 +32 +1.17% 23,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 2,736 +6.25% 2,620 58,100 ー ー ー
Feb 27, 2026 2,575 +0.39% 2,551 21,400 0 41,000 ー
Feb 20, 2026 2,565 -3.06% 2,628 35,800 0 40,200 ー
Feb 13, 2026 2,646 +3.28% 2,680 64,700 0 39,200 ー
Feb 6, 2026 2,562 -3.03% 2,657 63,100 0 41,000 ー
Jan 30, 2026 2,642 -2.40% 2,654 20,400 0 41,800 ー
Jan 23, 2026 2,707 -5.02% 2,734 40,800 0 40,600 ー
Jan 16, 2026 2,850 +7.06% 2,800 57,600 0 45,300 ー
Jan 9, 2026 2,662 +7.47% 2,606 158,800 0 51,000 ー
Dec 30, 2025 2,477 +0.57% 2,487 15,600 ー ー ー
Dec 26, 2025 2,463 +1.36% 2,432 21,400 0 54,100 ー
Dec 19, 2025 2,430 +0.21% 2,419 11,100 0 49,700 ー
Dec 12, 2025 2,425 -0.33% 2,432 23,000 0 49,600 ー
Dec 5, 2025 2,433 +0.70% 2,417 17,800 0 50,800 ー
Nov 28, 2025 2,416 -0.17% 2,431 11,400 0 53,100 ー
Nov 21, 2025 2,420 -0.78% 2,418 23,200 0 51,200 ー
Nov 14, 2025 2,439 +0.37% 2,434 8,000 0 51,000 ー
Nov 7, 2025 2,430 +2.40% 2,378 37,800 0 51,200 ー
Oct 31, 2025 2,373 -1.70% 2,395 35,100 0 53,100 ー
Oct 24, 2025 2,414 -0.78% 2,425 19,300 0 55,800 ー