Dawn Corporation(2303) Historical

52 Week High Aug 8, 2025

2,671 JPY

52 Week Low Apr 7, 2025

1,815 JPY

Yearly High Aug 8, 2025

2,671 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,403	2,420	2,401	2,420	-5	-0.21%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,944	2,000	1,905	2,000	+69	+3.57%	41,100
May 24, 2024	1,947	1,984	1,920	1,931	-16	-0.82%	26,900
May 17, 2024	1,910	1,948	1,891	1,947	+29	+1.51%	35,900
May 10, 2024	1,934	1,959	1,900	1,918	-16	-0.83%	20,500
May 2, 2024	1,952	1,961	1,911	1,934	-18	-0.92%	26,100
Apr 26, 2024	1,957	1,969	1,927	1,952	-4	-0.20%	18,900
Apr 19, 2024	1,994	2,017	1,922	1,956	-48	-2.40%	37,000
Apr 12, 2024	2,038	2,065	1,995	2,004	-13	-0.64%	90,400
Apr 5, 2024	2,030	2,034	1,996	2,017	-7	-0.35%	25,500
Mar 29, 2024	2,022	2,029	2,002	2,024	+2	+0.10%	17,700
Mar 22, 2024	2,031	2,079	2,005	2,022	-11	-0.54%	31,100
Mar 15, 2024	2,010	2,037	1,975	2,033	+23	+1.14%	30,700
Mar 8, 2024	2,004	2,030	1,981	2,010	+11	+0.55%	33,700
Mar 1, 2024	2,000	2,027	1,987	1,999	-4	-0.20%	42,400
Feb 22, 2024	1,986	2,023	1,978	2,003	+36	+1.83%	24,200
Feb 16, 2024	1,985	2,095	1,956	1,967	-14	-0.71%	69,500
Feb 9, 2024	2,055	2,065	1,981	1,981	-72	-3.51%	44,800
Feb 2, 2024	2,056	2,080	2,018	2,053	+10	+0.49%	37,600
Jan 26, 2024	2,075	2,081	2,033	2,043	-27	-1.30%	41,800
Jan 19, 2024	2,168	2,170	2,030	2,070	-86	-3.99%	114,500