Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,403 | 2,420 | 2,401 | 2,420 | -5 | -0.21% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,340 | 2,350 | 2,220 | 2,277 | -79 | -3.35% | 93,000 |
| Oct 11, 2024 | 2,193 | 2,394 | 2,092 | 2,356 | +181 | +8.32% | 227,200 |
| Oct 4, 2024 | 2,100 | 2,200 | 2,090 | 2,175 | +105 | +5.07% | 134,700 |
| Sep 27, 2024 | 2,056 | 2,080 | 2,042 | 2,070 | +25 | +1.22% | 23,500 |
| Sep 20, 2024 | 2,013 | 2,048 | 1,994 | 2,045 | +63 | +3.18% | 22,600 |
| Sep 13, 2024 | 1,959 | 2,024 | 1,945 | 1,982 | -20 | -1.00% | 20,300 |
| Sep 6, 2024 | 2,047 | 2,061 | 1,974 | 2,002 | -18 | -0.89% | 44,500 |
| Aug 30, 2024 | 1,963 | 2,035 | 1,959 | 2,020 | +12 | +0.60% | 32,300 |
| Aug 23, 2024 | 1,982 | 2,033 | 1,948 | 2,008 | +27 | +1.36% | 24,100 |
| Aug 16, 2024 | 1,995 | 2,006 | 1,945 | 1,981 | -12 | -0.60% | 20,700 |
| Aug 9, 2024 | 1,800 | 2,000 | 1,600 | 1,993 | +82 | +4.29% | 124,600 |
| Aug 2, 2024 | 1,985 | 2,039 | 1,911 | 1,911 | -71 | -3.58% | 46,800 |
| Jul 26, 2024 | 2,045 | 2,045 | 1,978 | 1,982 | -39 | -1.93% | 38,300 |
| Jul 19, 2024 | 2,090 | 2,103 | 2,011 | 2,021 | -61 | -2.93% | 56,000 |
| Jul 12, 2024 | 2,154 | 2,182 | 2,067 | 2,082 | -67 | -3.12% | 111,300 |
| Jul 5, 2024 | 2,054 | 2,272 | 2,006 | 2,149 | +88 | +4.27% | 166,100 |
| Jun 28, 2024 | 1,999 | 2,065 | 1,997 | 2,061 | +72 | +3.62% | 38,000 |
| Jun 21, 2024 | 1,966 | 2,001 | 1,952 | 1,989 | +22 | +1.12% | 21,300 |
| Jun 14, 2024 | 1,973 | 1,979 | 1,952 | 1,967 | +1 | +0.05% | 12,700 |
| Jun 7, 2024 | 2,001 | 2,001 | 1,950 | 1,966 | -34 | -1.70% | 15,000 |