Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,403 | 2,420 | 2,401 | 2,420 | -5 | -0.21% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,184 | 2,188 | 2,120 | 2,154 | +15 | +0.70% | 55,900 |
| Feb 28, 2025 | 2,200 | 2,243 | 2,120 | 2,139 | -67 | -3.04% | 19,500 |
| Feb 21, 2025 | 2,280 | 2,303 | 2,206 | 2,206 | -74 | -3.25% | 29,300 |
| Feb 14, 2025 | 2,282 | 2,300 | 2,260 | 2,280 | -2 | -0.09% | 19,800 |
| Feb 7, 2025 | 2,242 | 2,294 | 2,236 | 2,282 | +29 | +1.29% | 30,400 |
| Jan 31, 2025 | 2,259 | 2,305 | 2,191 | 2,253 | +33 | +1.49% | 41,100 |
| Jan 24, 2025 | 2,128 | 2,226 | 2,111 | 2,220 | +127 | +6.07% | 36,900 |
| Jan 17, 2025 | 2,198 | 2,198 | 2,065 | 2,093 | -74 | -3.41% | 64,500 |
| Jan 10, 2025 | 2,382 | 2,385 | 2,167 | 2,167 | -176 | -7.51% | 150,200 |
| Dec 30, 2024 | 2,335 | 2,377 | 2,335 | 2,343 | -22 | -0.93% | 6,700 |
| Dec 27, 2024 | 2,328 | 2,380 | 2,279 | 2,365 | +37 | +1.59% | 65,700 |
| Dec 20, 2024 | 2,402 | 2,582 | 2,320 | 2,328 | -90 | -3.72% | 135,900 |
| Dec 13, 2024 | 2,418 | 2,436 | 2,336 | 2,418 | -4 | -0.17% | 92,100 |
| Dec 6, 2024 | 2,391 | 2,467 | 2,272 | 2,422 | +41 | +1.72% | 110,300 |
| Nov 29, 2024 | 2,324 | 2,394 | 2,212 | 2,381 | +84 | +3.66% | 71,700 |
| Nov 22, 2024 | 2,230 | 2,350 | 2,194 | 2,297 | +83 | +3.75% | 124,900 |
| Nov 15, 2024 | 2,245 | 2,344 | 2,167 | 2,214 | -7 | -0.32% | 75,100 |
| Nov 8, 2024 | 2,148 | 2,248 | 2,134 | 2,221 | +93 | +4.37% | 61,000 |
| Nov 1, 2024 | 2,081 | 2,179 | 2,077 | 2,128 | +38 | +1.82% | 57,500 |
| Oct 25, 2024 | 2,277 | 2,279 | 2,077 | 2,090 | -187 | -8.21% | 84,400 |