kabutan

Dawn Corporation(2303) Historical

2303
TSE Standard
Dawn Corporation
2,420
JPY
-5
(-0.21%)
Dec 15, 2:38 pm JST
15.60
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,671 JPY
52 Week Low Apr 7, 2025
1,815 JPY
Yearly High Aug 8, 2025
2,671 JPY
Yearly Low Apr 7, 2025
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,403 2,420 2,401 2,420 -5 -0.21% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,184 2,188 2,120 2,154 +15 +0.70% 55,900
Feb 28, 2025 2,200 2,243 2,120 2,139 -67 -3.04% 19,500
Feb 21, 2025 2,280 2,303 2,206 2,206 -74 -3.25% 29,300
Feb 14, 2025 2,282 2,300 2,260 2,280 -2 -0.09% 19,800
Feb 7, 2025 2,242 2,294 2,236 2,282 +29 +1.29% 30,400
Jan 31, 2025 2,259 2,305 2,191 2,253 +33 +1.49% 41,100
Jan 24, 2025 2,128 2,226 2,111 2,220 +127 +6.07% 36,900
Jan 17, 2025 2,198 2,198 2,065 2,093 -74 -3.41% 64,500
Jan 10, 2025 2,382 2,385 2,167 2,167 -176 -7.51% 150,200
Dec 30, 2024 2,335 2,377 2,335 2,343 -22 -0.93% 6,700
Dec 27, 2024 2,328 2,380 2,279 2,365 +37 +1.59% 65,700
Dec 20, 2024 2,402 2,582 2,320 2,328 -90 -3.72% 135,900
Dec 13, 2024 2,418 2,436 2,336 2,418 -4 -0.17% 92,100
Dec 6, 2024 2,391 2,467 2,272 2,422 +41 +1.72% 110,300
Nov 29, 2024 2,324 2,394 2,212 2,381 +84 +3.66% 71,700
Nov 22, 2024 2,230 2,350 2,194 2,297 +83 +3.75% 124,900
Nov 15, 2024 2,245 2,344 2,167 2,214 -7 -0.32% 75,100
Nov 8, 2024 2,148 2,248 2,134 2,221 +93 +4.37% 61,000
Nov 1, 2024 2,081 2,179 2,077 2,128 +38 +1.82% 57,500
Oct 25, 2024 2,277 2,279 2,077 2,090 -187 -8.21% 84,400