Dawn Corporation(2303) Historical

52 Week High Aug 8, 2025

2,671 JPY

52 Week Low Apr 7, 2025

1,815 JPY

Yearly High Aug 8, 2025

2,671 JPY

Yearly Low Apr 7, 2025

1,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,403	2,420	2,401	2,420	-5	-0.21%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,350	2,469	2,130	2,138	-182	-7.84%	581,500
Jul 22, 2020	2,301	2,359	2,238	2,320	+69	+3.07%	308,500
Jul 17, 2020	2,421	2,560	2,222	2,251	-148	-6.17%	826,000
Jul 10, 2020	2,047	2,570	2,032	2,399	+394	+19.65%	1,263,200
Jul 3, 2020	2,100	2,172	1,938	2,005	-125	-5.87%	275,800
Jun 26, 2020	2,220	2,220	2,101	2,130	-96	-4.31%	132,900
Jun 19, 2020	2,051	2,255	2,000	2,226	+149	+7.17%	208,200
Jun 12, 2020	2,201	2,243	1,980	2,077	-90	-4.15%	182,900
Jun 5, 2020	2,277	2,390	2,158	2,167	-83	-3.69%	239,500
May 29, 2020	2,400	2,500	2,158	2,250	-83	-3.56%	459,900
May 22, 2020	2,180	2,443	2,119	2,333	+194	+9.07%	413,900
May 15, 2020	2,149	2,260	2,023	2,139	+51	+2.44%	325,200
May 8, 2020	1,997	2,167	1,985	2,088	+161	+8.35%	253,300
May 1, 2020	1,875	1,938	1,833	1,927	+79	+4.27%	182,800
Apr 24, 2020	1,825	1,945	1,802	1,848	+18	+0.98%	322,700
Apr 17, 2020	1,880	1,902	1,791	1,830	-77	-4.04%	531,100
Apr 10, 2020	1,830	2,310	1,830	1,907	+78	+4.26%	613,100
Apr 3, 2020	1,739	2,047	1,739	1,829	+39	+2.18%	309,900
Mar 27, 2020	1,514	1,881	1,483	1,790	+236	+15.19%	369,000
Mar 19, 2020	1,575	1,777	1,507	1,554	ー	ー%	328,300