GAKUJO CO.,Ltd.(2301) Historical

52 Week High Jan 30, 2025

2,292 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,762	1,816	1,735	1,764	+10	+0.57%	1,360,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,203	2,298	1,514	1,754	-448	-20.35%	22,784,400
2024	1,803	2,357	1,433	2,202	+395	+21.86%	17,525,500
2023	1,375	2,117	1,297	1,807	+424	+30.66%	23,329,500
2022	1,089	1,553	836	1,383	+297	+27.35%	22,584,300
2021	1,470	1,667	1,038	1,086	-374	-25.62%	21,412,000
2020	2,280	2,475	880	1,460	-836	-36.41%	41,761,500
2019	1,169	2,375	1,057	2,296	+1,085	+89.60%	18,547,000
2018	1,844	1,903	1,122	1,211	-633	-34.33%	22,073,300
2017	1,197	1,931	1,166	1,844	+661	+55.87%	22,975,500
2016	1,230	1,443	932	1,183	-46	-3.74%	14,502,500
2015	1,065	1,474	966	1,229	+171	+16.16%	20,977,700
2014	996	1,419	588	1,058	+47	+4.65%	21,447,500
2013	292	1,080	291	1,011	+721	+248.62%	28,379,000
2012	260	494	239	290	+35	+13.73%	12,846,600
2011	301	310	205	255	-38	-12.97%	2,341,100
2010	312	338	256	293	-19	-6.09%	3,293,400
2009	375	390	255	312	-62	-16.58%	3,575,500
2008	419	656	293	374	-50	-11.79%	9,925,700
2007	1,154	1,406	402	424	-739	-63.54%	27,792,600
2006	2,240	2,460	1,100	1,163	-1,052	-47.49%	3,792,000