kabutan

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
1,620
JPY
-10
(-0.61%)
Dec 5, 2:49 pm JST
10.47
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,620.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Apr 7, 2025
1,514 JPY
Yearly High Jan 29, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,514 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,203 2,298 1,514 1,620 -582 -26.43% 18,638,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,803 2,357 1,433 2,202 +395 +21.86% 17,525,500
2023 1,375 2,117 1,297 1,807 +424 +30.66% 23,329,500
2022 1,089 1,553 836 1,383 +297 +27.35% 22,584,300
2021 1,470 1,667 1,038 1,086 -374 -25.62% 21,412,000
2020 2,280 2,475 880 1,460 -836 -36.41% 41,761,500
2019 1,169 2,375 1,057 2,296 +1,085 +89.60% 18,547,000
2018 1,844 1,903 1,122 1,211 -633 -34.33% 22,073,300
2017 1,197 1,931 1,166 1,844 +661 +55.87% 22,975,500
2016 1,230 1,443 932 1,183 -46 -3.74% 14,502,500
2015 1,065 1,474 966 1,229 +171 +16.16% 20,977,700
2014 996 1,419 588 1,058 +47 +4.65% 21,447,500
2013 292 1,080 291 1,011 +721 +248.62% 28,379,000
2012 260 494 239 290 +35 +13.73% 12,846,600
2011 301 310 205 255 -38 -12.97% 2,341,100
2010 312 338 256 293 -19 -6.09% 3,293,400
2009 375 390 255 312 -62 -16.58% 3,575,500
2008 419 656 293 374 -50 -11.79% 9,925,700
2007 1,154 1,406 402 424 -739 -63.54% 27,792,600
2006 2,240 2,460 1,100 1,163 -1,052 -47.49% 3,792,000
2005 505 2,537 505 2,215 +1,710 +338.61% 13,862,800