About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
2,269
JPY
+22
(+0.98%)
Dec 23, 3:30 pm JST
14.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High Dec 13, 2024
2,357 JPY
Yearly Low Aug 5, 2024
1,433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,803 2,357 1,433 2,269 +462 +25.57% 17,268,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,375 2,117 1,297 1,807 +424 +30.66% 23,329,500
2022 1,089 1,553 836 1,383 +297 +27.35% 22,584,300
2021 1,470 1,667 1,038 1,086 -374 -25.62% 21,412,000
2020 2,280 2,475 880 1,460 -836 -36.41% 41,761,500
2019 1,169 2,375 1,057 2,296 +1,085 +89.60% 18,547,000
2018 1,844 1,903 1,122 1,211 -633 -34.33% 22,073,300
2017 1,197 1,931 1,166 1,844 +661 +55.87% 22,975,500
2016 1,230 1,443 932 1,183 -46 -3.74% 14,502,500
2015 1,065 1,474 966 1,229 +171 +16.16% 20,977,700
2014 996 1,419 588 1,058 +47 +4.65% 21,447,500
2013 292 1,080 291 1,011 +721 +248.62% 28,379,000
2012 260 494 239 290 +35 +13.73% 12,846,600
2011 301 310 205 255 -38 -12.97% 2,341,100
2010 312 338 256 293 -19 -6.09% 3,293,400
2009 375 390 255 312 -62 -16.58% 3,575,500
2008 419 656 293 374 -50 -11.79% 9,925,700
2007 1,154 1,406 402 424 -739 -63.54% 27,792,600
2006 2,240 2,460 1,100 1,163 -1,052 -47.49% 3,792,000
2005 505 2,537 505 2,215 +1,710 +338.61% 13,862,800
2004 86 550 86 505 +421 +501.19% 10,941,600