Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,803 | 2,357 | 1,433 | 2,269 | +462 | +25.57% | 17,268,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,375 | 2,117 | 1,297 | 1,807 | +424 | +30.66% | 23,329,500 |
2022 | 1,089 | 1,553 | 836 | 1,383 | +297 | +27.35% | 22,584,300 |
2021 | 1,470 | 1,667 | 1,038 | 1,086 | -374 | -25.62% | 21,412,000 |
2020 | 2,280 | 2,475 | 880 | 1,460 | -836 | -36.41% | 41,761,500 |
2019 | 1,169 | 2,375 | 1,057 | 2,296 | +1,085 | +89.60% | 18,547,000 |
2018 | 1,844 | 1,903 | 1,122 | 1,211 | -633 | -34.33% | 22,073,300 |
2017 | 1,197 | 1,931 | 1,166 | 1,844 | +661 | +55.87% | 22,975,500 |
2016 | 1,230 | 1,443 | 932 | 1,183 | -46 | -3.74% | 14,502,500 |
2015 | 1,065 | 1,474 | 966 | 1,229 | +171 | +16.16% | 20,977,700 |
2014 | 996 | 1,419 | 588 | 1,058 | +47 | +4.65% | 21,447,500 |
2013 | 292 | 1,080 | 291 | 1,011 | +721 | +248.62% | 28,379,000 |
2012 | 260 | 494 | 239 | 290 | +35 | +13.73% | 12,846,600 |
2011 | 301 | 310 | 205 | 255 | -38 | -12.97% | 2,341,100 |
2010 | 312 | 338 | 256 | 293 | -19 | -6.09% | 3,293,400 |
2009 | 375 | 390 | 255 | 312 | -62 | -16.58% | 3,575,500 |
2008 | 419 | 656 | 293 | 374 | -50 | -11.79% | 9,925,700 |
2007 | 1,154 | 1,406 | 402 | 424 | -739 | -63.54% | 27,792,600 |
2006 | 2,240 | 2,460 | 1,100 | 1,163 | -1,052 | -47.49% | 3,792,000 |
2005 | 505 | 2,537 | 505 | 2,215 | +1,710 | +338.61% | 13,862,800 |
2004 | 86 | 550 | 86 | 505 | +421 | +501.19% | 10,941,600 |