About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
1,676
JPY
+21
(+1.27%)
Apr 25, 3:30 pm JST
11.66
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,640
Apr 25, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High Jan 29, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,689 1,696 1,652 1,676 -13 -0.77% 708,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,689 +3.81% 1,673 263,800 15,200 67,800 4.46
Apr 11, 2025 1,627 -4.01% 1,582 434,000 4,800 69,200 14.42
Apr 4, 2025 1,695 -8.03% 1,768 389,600 6,000 79,300 13.22
Mar 28, 2025 1,843 +4.72% 1,822 361,300 5,800 68,100 11.74
Mar 21, 2025 1,760 -3.30% 1,798 373,100 6,200 69,000 11.13
Mar 14, 2025 1,820 -8.73% 1,803 911,200 6,800 81,500 11.99
Mar 7, 2025 1,994 -1.04% 1,998 207,300 29,800 50,500 1.69
Feb 28, 2025 2,015 -1.76% 2,027 92,200 35,400 37,300 1.05
Feb 21, 2025 2,051 -2.38% 2,104 335,300 41,800 34,500 0.83
Feb 14, 2025 2,101 -1.68% 2,124 115,400 54,200 23,000 0.42
Feb 7, 2025 2,137 -5.32% 2,177 161,800 64,000 23,900 0.37
Jan 31, 2025 2,257 +3.34% 2,250 201,200 73,200 22,300 0.30
Jan 24, 2025 2,184 +0.83% 2,171 144,200 72,800 25,000 0.34
Jan 17, 2025 2,166 +0.56% 2,119 166,600 76,700 23,400 0.31
Jan 10, 2025 2,154 -2.18% 2,171 262,900 92,400 24,000 0.26
Dec 30, 2024 2,202 -1.43% 2,214 59,700
Dec 27, 2024 2,234 -0.58% 2,234 273,600 142,900 31,300 0.22
Dec 20, 2024 2,247 -1.19% 2,265 487,700 201,100 43,900 0.22
Dec 13, 2024 2,274 +29.06% 2,076 2,356,600 238,600 63,100 0.26
Dec 6, 2024 1,762 -0.73% 1,762 123,600 5,100 39,800 7.80