GAKUJO CO.,Ltd.(2301) Historical

52 Week High Jan 30, 2025

2,292 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,795	1,795	1,735	1,764	-34	-1.89%	354,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,798	-0.06%	1,779	402,200	6,300	152,600	24.22
Jan 16, 2026	1,799	+0.56%	1,790	245,700	5,100	154,400	30.27
Jan 9, 2026	1,789	+2.00%	1,770	358,100	6,300	167,100	26.52
Dec 30, 2025	1,754	-1.29%	1,772	157,900	ー	ー	ー
Dec 26, 2025	1,777	+1.54%	1,761	343,500	11,500	243,700	21.19
Dec 19, 2025	1,750	+0.17%	1,755	585,200	111,600	267,600	2.40
Dec 12, 2025	1,747	+8.24%	1,768	3,034,600	124,400	323,600	2.60
Dec 5, 2025	1,614	+0.12%	1,615	578,800	122,300	240,500	1.97
Nov 28, 2025	1,612	+2.15%	1,598	282,400	123,100	232,900	1.89
Nov 21, 2025	1,578	-0.38%	1,569	419,800	125,300	219,700	1.75
Nov 14, 2025	1,584	+0.70%	1,593	413,000	121,200	202,800	1.67
Nov 7, 2025	1,573	-2.54%	1,590	599,400	125,100	181,200	1.45
Oct 31, 2025	1,614	-7.45%	1,703	1,653,500	147,200	187,300	1.27
Oct 24, 2025	1,744	+0.93%	1,736	555,300	800,600	217,700	0.27
Oct 17, 2025	1,728	0.00%	1,717	467,200	707,600	229,900	0.32
Oct 10, 2025	1,728	+0.70%	1,738	737,600	664,500	287,300	0.43
Oct 3, 2025	1,716	-1.21%	1,716	1,203,800	494,400	308,600	0.62
Sep 26, 2025	1,737	+1.82%	1,722	523,100	158,000	383,400	2.43
Sep 19, 2025	1,706	-0.58%	1,716	506,900	72,900	354,200	4.86
Sep 12, 2025	1,716	-10.25%	1,756	1,788,100	37,700	351,600	9.33