Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,689 | 1,696 | 1,652 | 1,676 | -13 | -0.77% | 708,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,689 | +3.81% | 1,673 | 263,800 | 15,200 | 67,800 | 4.46 |
Apr 11, 2025 | 1,627 | -4.01% | 1,582 | 434,000 | 4,800 | 69,200 | 14.42 |
Apr 4, 2025 | 1,695 | -8.03% | 1,768 | 389,600 | 6,000 | 79,300 | 13.22 |
Mar 28, 2025 | 1,843 | +4.72% | 1,822 | 361,300 | 5,800 | 68,100 | 11.74 |
Mar 21, 2025 | 1,760 | -3.30% | 1,798 | 373,100 | 6,200 | 69,000 | 11.13 |
Mar 14, 2025 | 1,820 | -8.73% | 1,803 | 911,200 | 6,800 | 81,500 | 11.99 |
Mar 7, 2025 | 1,994 | -1.04% | 1,998 | 207,300 | 29,800 | 50,500 | 1.69 |
Feb 28, 2025 | 2,015 | -1.76% | 2,027 | 92,200 | 35,400 | 37,300 | 1.05 |
Feb 21, 2025 | 2,051 | -2.38% | 2,104 | 335,300 | 41,800 | 34,500 | 0.83 |
Feb 14, 2025 | 2,101 | -1.68% | 2,124 | 115,400 | 54,200 | 23,000 | 0.42 |
Feb 7, 2025 | 2,137 | -5.32% | 2,177 | 161,800 | 64,000 | 23,900 | 0.37 |
Jan 31, 2025 | 2,257 | +3.34% | 2,250 | 201,200 | 73,200 | 22,300 | 0.30 |
Jan 24, 2025 | 2,184 | +0.83% | 2,171 | 144,200 | 72,800 | 25,000 | 0.34 |
Jan 17, 2025 | 2,166 | +0.56% | 2,119 | 166,600 | 76,700 | 23,400 | 0.31 |
Jan 10, 2025 | 2,154 | -2.18% | 2,171 | 262,900 | 92,400 | 24,000 | 0.26 |
Dec 30, 2024 | 2,202 | -1.43% | 2,214 | 59,700 | ー | ー | ー |
Dec 27, 2024 | 2,234 | -0.58% | 2,234 | 273,600 | 142,900 | 31,300 | 0.22 |
Dec 20, 2024 | 2,247 | -1.19% | 2,265 | 487,700 | 201,100 | 43,900 | 0.22 |
Dec 13, 2024 | 2,274 | +29.06% | 2,076 | 2,356,600 | 238,600 | 63,100 | 0.26 |
Dec 6, 2024 | 1,762 | -0.73% | 1,762 | 123,600 | 5,100 | 39,800 | 7.80 |