kabutan

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
1,614
JPY
-16
(-0.98%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,619.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Apr 7, 2025
1,514 JPY
Yearly High Jan 29, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,619 1,636 1,591 1,614 +2 +0.12% 578,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,612 +2.15% 1,598 282,400 123,100 232,900 1.89
Nov 21, 2025 1,578 -0.38% 1,569 419,800 125,300 219,700 1.75
Nov 14, 2025 1,584 +0.70% 1,593 413,000 121,200 202,800 1.67
Nov 7, 2025 1,573 -2.54% 1,590 599,400 125,100 181,200 1.45
Oct 31, 2025 1,614 -7.45% 1,703 1,653,500 147,200 187,300 1.27
Oct 24, 2025 1,744 +0.93% 1,736 555,300 800,600 217,700 0.27
Oct 17, 2025 1,728 0.00% 1,717 467,200 707,600 229,900 0.32
Oct 10, 2025 1,728 +0.70% 1,738 737,600 664,500 287,300 0.43
Oct 3, 2025 1,716 -1.21% 1,716 1,203,800 494,400 308,600 0.62
Sep 26, 2025 1,737 +1.82% 1,722 523,100 158,000 383,400 2.43
Sep 19, 2025 1,706 -0.58% 1,716 506,900 72,900 354,200 4.86
Sep 12, 2025 1,716 -10.25% 1,756 1,788,100 37,700 351,600 9.33
Sep 5, 2025 1,912 +2.41% 1,895 284,900 17,700 84,800 4.79
Aug 29, 2025 1,867 -1.74% 1,883 147,600 6,200 60,900 9.82
Aug 22, 2025 1,900 +0.80% 1,910 200,200 4,700 55,000 11.70
Aug 15, 2025 1,885 -1.21% 1,895 112,400 3,500 51,600 14.74
Aug 8, 2025 1,908 +1.76% 1,878 134,400 3,300 52,200 15.82
Aug 1, 2025 1,875 +4.17% 1,845 268,300 3,700 53,500 14.46
Jul 25, 2025 1,800 +0.90% 1,803 121,700 3,700 50,400 13.62
Jul 18, 2025 1,784 -1.22% 1,792 181,100 1,800 51,700 28.72