About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
2,269
JPY
+22
(+0.98%)
Dec 23, 3:30 pm JST
14.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High Dec 13, 2024
2,357 JPY
Yearly Low Aug 5, 2024
1,433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,252 2,275 2,250 2,269 +22 +0.98% 37,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,247 -1.19% 2,265 487,700
Dec 13, 2024 2,274 +29.06% 2,076 2,356,600 238,600 63,100 0.26
Dec 6, 2024 1,762 -0.73% 1,762 123,600 5,100 39,800 7.80
Nov 29, 2024 1,775 +1.14% 1,749 219,300 5,200 38,600 7.42
Nov 22, 2024 1,755 +3.24% 1,725 219,900 5,800 40,300 6.95
Nov 15, 2024 1,700 -0.99% 1,718 193,500 5,900 50,400 8.54
Nov 8, 2024 1,717 +4.44% 1,723 422,300 7,800 55,800 7.15
Nov 1, 2024 1,644 -5.03% 1,712 1,231,100 43,800 78,000 1.78
Oct 25, 2024 1,731 -0.97% 1,794 787,000 512,400 46,000 0.09
Oct 18, 2024 1,748 +2.10% 1,731 691,500 442,700 56,800 0.13
Oct 11, 2024 1,712 -1.78% 1,741 528,600 396,100 75,200 0.19
Oct 4, 2024 1,743 -4.34% 1,776 434,800 277,200 59,600 0.22
Sep 27, 2024 1,822 +3.58% 1,808 381,600 249,100 69,200 0.28
Sep 20, 2024 1,759 +3.65% 1,710 289,300 132,000 87,300 0.66
Sep 13, 2024 1,697 +0.65% 1,664 449,300 32,200 55,300 1.72
Sep 6, 2024 1,686 -6.75% 1,732 211,000 13,000 43,000 3.31
Aug 30, 2024 1,808 +3.43% 1,798 86,700 5,200 30,400 5.85
Aug 23, 2024 1,748 -2.56% 1,755 71,700 4,500 29,600 6.58
Aug 16, 2024 1,794 +9.39% 1,716 68,800 4,700 18,900 4.02
Aug 9, 2024 1,640 -5.20% 1,601 243,300 4,200 18,500 4.40