GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,681	1,695	1,681	1,686	-18	-1.06%	111,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,686	-8.77%	1,766	885,500	ー	ー	ー
Mar 6, 2026	1,848	-2.74%	1,844	560,400	7,800	85,200	10.92
Feb 27, 2026	1,900	+2.54%	1,864	262,100	6,700	94,700	14.13
Feb 20, 2026	1,853	-0.75%	1,856	289,500	4,300	105,200	24.47
Feb 13, 2026	1,867	+1.30%	1,860	284,300	4,800	107,400	22.38
Feb 6, 2026	1,843	+3.95%	1,821	489,300	5,200	115,100	22.13
Jan 30, 2026	1,773	-1.39%	1,764	359,200	4,500	145,700	32.38
Jan 23, 2026	1,798	-0.06%	1,779	402,200	6,300	152,600	24.22
Jan 16, 2026	1,799	+0.56%	1,790	245,700	5,100	154,400	30.27
Jan 9, 2026	1,789	+2.00%	1,770	358,100	6,300	167,100	26.52
Dec 30, 2025	1,754	-1.29%	1,772	157,900	ー	ー	ー
Dec 26, 2025	1,777	+1.54%	1,761	343,500	11,500	243,700	21.19
Dec 19, 2025	1,750	+0.17%	1,755	585,200	111,600	267,600	2.40
Dec 12, 2025	1,747	+8.24%	1,768	3,034,600	124,400	323,600	2.60
Dec 5, 2025	1,614	+0.12%	1,615	578,800	122,300	240,500	1.97
Nov 28, 2025	1,612	+2.15%	1,598	282,400	123,100	232,900	1.89
Nov 21, 2025	1,578	-0.38%	1,569	419,800	125,300	219,700	1.75
Nov 14, 2025	1,584	+0.70%	1,593	413,000	121,200	202,800	1.67
Nov 7, 2025	1,573	-2.54%	1,590	599,400	125,100	181,200	1.45
Oct 31, 2025	1,614	-7.45%	1,703	1,653,500	147,200	187,300	1.27