GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Nov 21, 2025

1,550 JPY

Yearly High Mar 3, 2026

1,905 JPY

Yearly Low Mar 23, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,618	1,630	1,585	1,616	+3	+0.19%	1,178,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,613	-3.06%	1,640	713,100	41,100	193,700	4.71
Apr 17, 2026	1,664	-0.54%	1,672	624,900	17,300	151,600	8.76
Apr 10, 2026	1,673	+1.15%	1,685	677,300	26,300	148,900	5.66
Apr 3, 2026	1,654	+1.35%	1,628	899,400	9,300	147,200	15.83
Mar 27, 2026	1,632	+1.56%	1,617	580,200	4,200	154,700	36.83
Mar 19, 2026	1,607	-4.69%	1,635	482,200	5,400	136,500	25.28
Mar 13, 2026	1,686	-8.77%	1,766	885,500	6,700	116,300	17.36
Mar 6, 2026	1,848	-2.74%	1,844	560,400	7,800	85,200	10.92
Feb 27, 2026	1,900	+2.54%	1,864	262,100	6,700	94,700	14.13
Feb 20, 2026	1,853	-0.75%	1,856	289,500	4,300	105,200	24.47
Feb 13, 2026	1,867	+1.30%	1,860	284,300	4,800	107,400	22.38
Feb 6, 2026	1,843	+3.95%	1,821	489,300	5,200	115,100	22.13
Jan 30, 2026	1,773	-1.39%	1,764	359,200	4,500	145,700	32.38
Jan 23, 2026	1,798	-0.06%	1,779	402,200	6,300	152,600	24.22
Jan 16, 2026	1,799	+0.56%	1,790	245,700	5,100	154,400	30.27
Jan 9, 2026	1,789	+2.00%	1,770	358,100	6,300	167,100	26.52
Dec 30, 2025	1,754	-1.29%	1,772	157,900	ー	ー	ー
Dec 26, 2025	1,777	+1.54%	1,761	343,500	11,500	243,700	21.19
Dec 19, 2025	1,750	+0.17%	1,755	585,200	111,600	267,600	2.40
Dec 12, 2025	1,747	+8.24%	1,768	3,034,600	124,400	323,600	2.60