Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,252 | 2,275 | 2,250 | 2,269 | +22 | +0.98% | 37,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,247 | -1.19% | 2,265 | 487,700 | ー | ー | ー |
Dec 13, 2024 | 2,274 | +29.06% | 2,076 | 2,356,600 | 238,600 | 63,100 | 0.26 |
Dec 6, 2024 | 1,762 | -0.73% | 1,762 | 123,600 | 5,100 | 39,800 | 7.80 |
Nov 29, 2024 | 1,775 | +1.14% | 1,749 | 219,300 | 5,200 | 38,600 | 7.42 |
Nov 22, 2024 | 1,755 | +3.24% | 1,725 | 219,900 | 5,800 | 40,300 | 6.95 |
Nov 15, 2024 | 1,700 | -0.99% | 1,718 | 193,500 | 5,900 | 50,400 | 8.54 |
Nov 8, 2024 | 1,717 | +4.44% | 1,723 | 422,300 | 7,800 | 55,800 | 7.15 |
Nov 1, 2024 | 1,644 | -5.03% | 1,712 | 1,231,100 | 43,800 | 78,000 | 1.78 |
Oct 25, 2024 | 1,731 | -0.97% | 1,794 | 787,000 | 512,400 | 46,000 | 0.09 |
Oct 18, 2024 | 1,748 | +2.10% | 1,731 | 691,500 | 442,700 | 56,800 | 0.13 |
Oct 11, 2024 | 1,712 | -1.78% | 1,741 | 528,600 | 396,100 | 75,200 | 0.19 |
Oct 4, 2024 | 1,743 | -4.34% | 1,776 | 434,800 | 277,200 | 59,600 | 0.22 |
Sep 27, 2024 | 1,822 | +3.58% | 1,808 | 381,600 | 249,100 | 69,200 | 0.28 |
Sep 20, 2024 | 1,759 | +3.65% | 1,710 | 289,300 | 132,000 | 87,300 | 0.66 |
Sep 13, 2024 | 1,697 | +0.65% | 1,664 | 449,300 | 32,200 | 55,300 | 1.72 |
Sep 6, 2024 | 1,686 | -6.75% | 1,732 | 211,000 | 13,000 | 43,000 | 3.31 |
Aug 30, 2024 | 1,808 | +3.43% | 1,798 | 86,700 | 5,200 | 30,400 | 5.85 |
Aug 23, 2024 | 1,748 | -2.56% | 1,755 | 71,700 | 4,500 | 29,600 | 6.58 |
Aug 16, 2024 | 1,794 | +9.39% | 1,716 | 68,800 | 4,700 | 18,900 | 4.02 |
Aug 9, 2024 | 1,640 | -5.20% | 1,601 | 243,300 | 4,200 | 18,500 | 4.40 |