GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,681	1,695	1,681	1,686	-18	-1.06%	111,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,808	1,843	1,681	1,686	-162	-8.77%	885,500
Mar 6, 2026	1,866	1,905	1,771	1,848	-52	-2.74%	560,400
Feb 27, 2026	1,845	1,900	1,834	1,900	+47	+2.54%	262,100
Feb 20, 2026	1,880	1,881	1,832	1,853	-14	-0.75%	289,500
Feb 13, 2026	1,850	1,889	1,831	1,867	+24	+1.30%	284,300
Feb 6, 2026	1,788	1,849	1,782	1,843	+70	+3.95%	489,300
Jan 30, 2026	1,795	1,795	1,735	1,773	-25	-1.39%	359,200
Jan 23, 2026	1,799	1,806	1,751	1,798	-1	-0.06%	402,200
Jan 16, 2026	1,792	1,816	1,776	1,799	+10	+0.56%	245,700
Jan 9, 2026	1,762	1,797	1,740	1,789	+35	+2.00%	358,100
Dec 30, 2025	1,780	1,793	1,747	1,754	-23	-1.29%	157,900
Dec 26, 2025	1,752	1,777	1,737	1,777	+27	+1.54%	343,500
Dec 19, 2025	1,749	1,774	1,721	1,750	+3	+0.17%	585,200
Dec 12, 2025	1,615	1,849	1,608	1,747	+133	+8.24%	3,034,600
Dec 5, 2025	1,619	1,636	1,591	1,614	+2	+0.12%	578,800
Nov 28, 2025	1,578	1,613	1,572	1,612	+34	+2.15%	282,400
Nov 21, 2025	1,592	1,592	1,550	1,578	-6	-0.38%	419,800
Nov 14, 2025	1,588	1,614	1,581	1,584	+11	+0.70%	413,000
Nov 7, 2025	1,614	1,631	1,562	1,573	-41	-2.54%	599,400
Oct 31, 2025	1,755	1,761	1,608	1,614	-130	-7.45%	1,653,500