Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,701 | 1,730 | 1,683 | 1,699 | +1 | +0.06% | 168,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,679 | 1,702 | 1,655 | 1,698 | +18 | +1.07% | 122,400 |
May 2, 2025 | 1,649 | 1,692 | 1,600 | 1,680 | +4 | +0.24% | 371,700 |
Apr 25, 2025 | 1,689 | 1,696 | 1,652 | 1,676 | -13 | -0.77% | 494,100 |
Apr 18, 2025 | 1,649 | 1,696 | 1,636 | 1,689 | +62 | +3.81% | 263,800 |
Apr 11, 2025 | 1,540 | 1,670 | 1,514 | 1,627 | -68 | -4.01% | 434,000 |
Apr 4, 2025 | 1,843 | 1,843 | 1,657 | 1,695 | -148 | -8.03% | 389,600 |
Mar 28, 2025 | 1,766 | 1,874 | 1,766 | 1,843 | +83 | +4.72% | 361,300 |
Mar 21, 2025 | 1,825 | 1,859 | 1,744 | 1,760 | -60 | -3.30% | 373,100 |
Mar 14, 2025 | 2,015 | 2,034 | 1,714 | 1,820 | -174 | -8.73% | 911,200 |
Mar 7, 2025 | 2,050 | 2,053 | 1,970 | 1,994 | -21 | -1.04% | 207,300 |
Feb 28, 2025 | 2,019 | 2,068 | 2,002 | 2,015 | -36 | -1.76% | 92,200 |
Feb 21, 2025 | 2,116 | 2,211 | 2,038 | 2,051 | -50 | -2.38% | 335,300 |
Feb 14, 2025 | 2,132 | 2,150 | 2,101 | 2,101 | -36 | -1.68% | 115,400 |
Feb 7, 2025 | 2,242 | 2,254 | 2,114 | 2,137 | -120 | -5.32% | 161,800 |
Jan 31, 2025 | 2,216 | 2,298 | 2,180 | 2,257 | +73 | +3.34% | 201,200 |
Jan 24, 2025 | 2,185 | 2,216 | 2,142 | 2,184 | +18 | +0.83% | 144,200 |
Jan 17, 2025 | 2,140 | 2,166 | 2,065 | 2,166 | +12 | +0.56% | 166,600 |
Jan 10, 2025 | 2,203 | 2,229 | 2,125 | 2,154 | -48 | -2.18% | 262,900 |
Dec 30, 2024 | 2,245 | 2,245 | 2,200 | 2,202 | -32 | -1.43% | 59,700 |
Dec 27, 2024 | 2,252 | 2,275 | 2,206 | 2,234 | -13 | -0.58% | 273,600 |