Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,252 | 2,275 | 2,250 | 2,269 | +22 | +0.98% | 75,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,290 | 2,310 | 2,221 | 2,247 | -27 | -1.19% | 487,700 |
Dec 13, 2024 | 1,762 | 2,357 | 1,746 | 2,274 | +512 | +29.06% | 2,356,600 |
Dec 6, 2024 | 1,772 | 1,781 | 1,744 | 1,762 | -13 | -0.73% | 123,600 |
Nov 29, 2024 | 1,760 | 1,775 | 1,669 | 1,775 | +20 | +1.14% | 219,300 |
Nov 22, 2024 | 1,694 | 1,760 | 1,686 | 1,755 | +55 | +3.24% | 219,900 |
Nov 15, 2024 | 1,701 | 1,759 | 1,647 | 1,700 | -17 | -0.99% | 193,500 |
Nov 8, 2024 | 1,650 | 1,771 | 1,630 | 1,717 | +73 | +4.44% | 422,300 |
Nov 1, 2024 | 1,734 | 1,796 | 1,640 | 1,644 | -87 | -5.03% | 1,231,100 |
Oct 25, 2024 | 1,815 | 1,858 | 1,721 | 1,731 | -17 | -0.97% | 787,000 |
Oct 18, 2024 | 1,738 | 1,760 | 1,708 | 1,748 | +36 | +2.10% | 691,500 |
Oct 11, 2024 | 1,762 | 1,774 | 1,712 | 1,712 | -31 | -1.78% | 528,600 |
Oct 4, 2024 | 1,766 | 1,813 | 1,736 | 1,743 | -79 | -4.34% | 434,800 |
Sep 27, 2024 | 1,769 | 1,851 | 1,748 | 1,822 | +63 | +3.58% | 381,600 |
Sep 20, 2024 | 1,699 | 1,764 | 1,651 | 1,759 | +62 | +3.65% | 289,300 |
Sep 13, 2024 | 1,651 | 1,727 | 1,615 | 1,697 | +11 | +0.65% | 449,300 |
Sep 6, 2024 | 1,830 | 1,830 | 1,675 | 1,686 | -122 | -6.75% | 211,000 |
Aug 30, 2024 | 1,753 | 1,837 | 1,746 | 1,808 | +60 | +3.43% | 86,700 |
Aug 23, 2024 | 1,794 | 1,794 | 1,725 | 1,748 | -46 | -2.56% | 71,700 |
Aug 16, 2024 | 1,651 | 1,794 | 1,640 | 1,794 | +154 | +9.39% | 68,800 |
Aug 9, 2024 | 1,615 | 1,675 | 1,433 | 1,640 | -90 | -5.20% | 243,300 |