GAKUJO CO.,Ltd.(2301) Historical

52 Week High Jan 30, 2025

2,292 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,795	1,795	1,735	1,764	-34	-1.89%	354,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,799	1,806	1,751	1,798	-1	-0.06%	402,200
Jan 16, 2026	1,792	1,816	1,776	1,799	+10	+0.56%	245,700
Jan 9, 2026	1,762	1,797	1,740	1,789	+35	+2.00%	358,100
Dec 30, 2025	1,780	1,793	1,747	1,754	-23	-1.29%	157,900
Dec 26, 2025	1,752	1,777	1,737	1,777	+27	+1.54%	343,500
Dec 19, 2025	1,749	1,774	1,721	1,750	+3	+0.17%	585,200
Dec 12, 2025	1,615	1,849	1,608	1,747	+133	+8.24%	3,034,600
Dec 5, 2025	1,619	1,636	1,591	1,614	+2	+0.12%	578,800
Nov 28, 2025	1,578	1,613	1,572	1,612	+34	+2.15%	282,400
Nov 21, 2025	1,592	1,592	1,550	1,578	-6	-0.38%	419,800
Nov 14, 2025	1,588	1,614	1,581	1,584	+11	+0.70%	413,000
Nov 7, 2025	1,614	1,631	1,562	1,573	-41	-2.54%	599,400
Oct 31, 2025	1,755	1,761	1,608	1,614	-130	-7.45%	1,653,500
Oct 24, 2025	1,739	1,751	1,726	1,744	+16	+0.93%	555,300
Oct 17, 2025	1,717	1,735	1,701	1,728	0	0.00%	467,200
Oct 10, 2025	1,744	1,753	1,723	1,728	+12	+0.70%	737,600
Oct 3, 2025	1,757	1,763	1,696	1,716	-21	-1.21%	1,203,800
Sep 26, 2025	1,710	1,737	1,709	1,737	+31	+1.82%	523,100
Sep 19, 2025	1,718	1,732	1,701	1,706	-10	-0.58%	506,900
Sep 12, 2025	1,938	1,948	1,707	1,716	-196	-10.25%	1,788,100