kabutan

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
1,620
JPY
-10
(-0.61%)
Dec 5, 2:49 pm JST
10.47
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,620.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,357 JPY
52 Week Low Apr 7, 2025
1,514 JPY
Yearly High Jan 29, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,619 1,636 1,591 1,620 +8 +0.50% 554,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,578 1,613 1,572 1,612 +34 +2.15% 282,400
Nov 21, 2025 1,592 1,592 1,550 1,578 -6 -0.38% 419,800
Nov 14, 2025 1,588 1,614 1,581 1,584 +11 +0.70% 413,000
Nov 7, 2025 1,614 1,631 1,562 1,573 -41 -2.54% 599,400
Oct 31, 2025 1,755 1,761 1,608 1,614 -130 -7.45% 1,653,500
Oct 24, 2025 1,739 1,751 1,726 1,744 +16 +0.93% 555,300
Oct 17, 2025 1,717 1,735 1,701 1,728 0 0.00% 467,200
Oct 10, 2025 1,744 1,753 1,723 1,728 +12 +0.70% 737,600
Oct 3, 2025 1,757 1,763 1,696 1,716 -21 -1.21% 1,203,800
Sep 26, 2025 1,710 1,737 1,709 1,737 +31 +1.82% 523,100
Sep 19, 2025 1,718 1,732 1,701 1,706 -10 -0.58% 506,900
Sep 12, 2025 1,938 1,948 1,707 1,716 -196 -10.25% 1,788,100
Sep 5, 2025 1,871 1,926 1,856 1,912 +45 +2.41% 284,900
Aug 29, 2025 1,913 1,917 1,862 1,867 -33 -1.74% 147,600
Aug 22, 2025 1,883 1,935 1,871 1,900 +15 +0.80% 200,200
Aug 15, 2025 1,914 1,920 1,874 1,885 -23 -1.21% 112,400
Aug 8, 2025 1,860 1,909 1,844 1,908 +33 +1.76% 134,400
Aug 1, 2025 1,820 1,879 1,809 1,875 +75 +4.17% 268,300
Jul 25, 2025 1,782 1,825 1,777 1,800 +16 +0.90% 121,700
Jul 18, 2025 1,806 1,817 1,770 1,784 -22 -1.22% 181,100