GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Nov 21, 2025

1,550 JPY

Yearly High Mar 3, 2026

1,905 JPY

Yearly Low Mar 23, 2026

1,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,618	1,630	1,585	1,616	+3	+0.19%	1,178,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,680	1,680	1,612	1,613	-51	-3.06%	713,100
Apr 17, 2026	1,676	1,690	1,662	1,664	-9	-0.54%	624,900
Apr 10, 2026	1,667	1,710	1,662	1,673	+19	+1.15%	677,300
Apr 3, 2026	1,608	1,673	1,586	1,654	+22	+1.35%	899,400
Mar 27, 2026	1,600	1,643	1,585	1,632	+25	+1.56%	580,200
Mar 19, 2026	1,677	1,677	1,605	1,607	-79	-4.69%	482,200
Mar 13, 2026	1,808	1,843	1,681	1,686	-162	-8.77%	885,500
Mar 6, 2026	1,866	1,905	1,771	1,848	-52	-2.74%	560,400
Feb 27, 2026	1,845	1,900	1,834	1,900	+47	+2.54%	262,100
Feb 20, 2026	1,880	1,881	1,832	1,853	-14	-0.75%	289,500
Feb 13, 2026	1,850	1,889	1,831	1,867	+24	+1.30%	284,300
Feb 6, 2026	1,788	1,849	1,782	1,843	+70	+3.95%	489,300
Jan 30, 2026	1,795	1,795	1,735	1,773	-25	-1.39%	359,200
Jan 23, 2026	1,799	1,806	1,751	1,798	-1	-0.06%	402,200
Jan 16, 2026	1,792	1,816	1,776	1,799	+10	+0.56%	245,700
Jan 9, 2026	1,762	1,797	1,740	1,789	+35	+2.00%	358,100
Dec 30, 2025	1,780	1,793	1,747	1,754	-23	-1.29%	157,900
Dec 26, 2025	1,752	1,777	1,737	1,777	+27	+1.54%	343,500
Dec 19, 2025	1,749	1,774	1,721	1,750	+3	+0.17%	585,200
Dec 12, 2025	1,615	1,849	1,608	1,747	+133	+8.24%	3,034,600