Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,772 | 2,357 | 1,744 | 2,269 | +494 | +27.83% | 3,043,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,650 | 1,775 | 1,630 | 1,775 | +104 | +6.22% | 1,150,400 |
Oct, 2024 | 1,801 | 1,858 | 1,653 | 1,671 | -112 | -6.28% | 3,484,700 |
Sep, 2024 | 1,830 | 1,851 | 1,615 | 1,783 | -25 | -1.38% | 1,424,100 |
Aug, 2024 | 1,901 | 1,901 | 1,433 | 1,808 | -93 | -4.89% | 552,800 |
Jul, 2024 | 1,936 | 1,997 | 1,840 | 1,901 | -31 | -1.60% | 511,600 |
Jun, 2024 | 1,765 | 1,989 | 1,742 | 1,932 | +173 | +9.84% | 959,000 |
May, 2024 | 1,746 | 1,854 | 1,690 | 1,759 | +11 | +0.63% | 863,200 |
Apr, 2024 | 1,827 | 1,857 | 1,682 | 1,748 | -73 | -4.01% | 2,112,500 |
Mar, 2024 | 1,833 | 1,838 | 1,714 | 1,821 | -12 | -0.65% | 1,090,500 |
Feb, 2024 | 1,772 | 1,906 | 1,751 | 1,833 | +47 | +2.63% | 887,400 |
Jan, 2024 | 1,803 | 1,809 | 1,685 | 1,786 | -21 | -1.16% | 1,188,100 |
Dec, 2023 | 2,024 | 2,059 | 1,672 | 1,807 | -214 | -10.59% | 3,298,700 |
Nov, 2023 | 1,684 | 2,092 | 1,640 | 2,021 | +351 | +21.02% | 1,900,100 |
Oct, 2023 | 2,021 | 2,031 | 1,577 | 1,670 | -343 | -17.04% | 4,543,500 |
Sep, 2023 | 1,875 | 2,117 | 1,866 | 2,013 | +149 | +7.99% | 2,239,200 |
Aug, 2023 | 1,960 | 1,984 | 1,764 | 1,864 | -85 | -4.36% | 1,172,900 |
Jul, 2023 | 1,905 | 2,046 | 1,850 | 1,949 | +56 | +2.96% | 1,434,600 |
Jun, 2023 | 1,730 | 1,988 | 1,675 | 1,893 | +159 | +9.17% | 3,096,500 |
May, 2023 | 1,647 | 1,746 | 1,543 | 1,734 | +121 | +7.50% | 1,252,100 |
Apr, 2023 | 1,660 | 1,826 | 1,564 | 1,613 | -32 | -1.95% | 1,911,200 |