Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,656 | 1,730 | 1,654 | 1,699 | +33 | +1.98% | 405,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,815 | 1,840 | 1,514 | 1,666 | -144 | -7.96% | 1,744,700 |
Mar, 2025 | 2,050 | 2,053 | 1,714 | 1,810 | -205 | -10.17% | 1,947,300 |
Feb, 2025 | 2,242 | 2,254 | 2,002 | 2,015 | -242 | -10.72% | 704,700 |
Jan, 2025 | 2,203 | 2,298 | 2,065 | 2,257 | +55 | +2.50% | 774,900 |
Dec, 2024 | 1,772 | 2,357 | 1,744 | 2,202 | +427 | +24.06% | 3,301,200 |
Nov, 2024 | 1,650 | 1,775 | 1,630 | 1,775 | +104 | +6.22% | 1,150,400 |
Oct, 2024 | 1,801 | 1,858 | 1,653 | 1,671 | -112 | -6.28% | 3,484,700 |
Sep, 2024 | 1,830 | 1,851 | 1,615 | 1,783 | -25 | -1.38% | 1,424,100 |
Aug, 2024 | 1,901 | 1,901 | 1,433 | 1,808 | -93 | -4.89% | 552,800 |
Jul, 2024 | 1,936 | 1,997 | 1,840 | 1,901 | -31 | -1.60% | 511,600 |
Jun, 2024 | 1,765 | 1,989 | 1,742 | 1,932 | +173 | +9.84% | 959,000 |
May, 2024 | 1,746 | 1,854 | 1,690 | 1,759 | +11 | +0.63% | 863,200 |
Apr, 2024 | 1,827 | 1,857 | 1,682 | 1,748 | -73 | -4.01% | 2,112,500 |
Mar, 2024 | 1,833 | 1,838 | 1,714 | 1,821 | -12 | -0.65% | 1,090,500 |
Feb, 2024 | 1,772 | 1,906 | 1,751 | 1,833 | +47 | +2.63% | 887,400 |
Jan, 2024 | 1,803 | 1,809 | 1,685 | 1,786 | -21 | -1.16% | 1,188,100 |
Dec, 2023 | 2,024 | 2,059 | 1,672 | 1,807 | -214 | -10.59% | 3,298,700 |
Nov, 2023 | 1,684 | 2,092 | 1,640 | 2,021 | +351 | +21.02% | 1,900,100 |
Oct, 2023 | 2,021 | 2,031 | 1,577 | 1,670 | -343 | -17.04% | 4,543,500 |
Sep, 2023 | 1,875 | 2,117 | 1,866 | 2,013 | +149 | +7.99% | 2,239,200 |