GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,866	1,905	1,681	1,686	-214	-11.26%	1,557,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,788	1,900	1,782	1,900	+127	+7.16%	1,325,200
Jan, 2026	1,762	1,816	1,735	1,773	+19	+1.08%	1,365,200
Dec, 2025	1,619	1,849	1,591	1,754	+142	+8.81%	4,700,000
Nov, 2025	1,614	1,631	1,550	1,612	-2	-0.12%	1,714,600
Oct, 2025	1,725	1,761	1,608	1,614	-113	-6.54%	4,168,900
Sep, 2025	1,871	1,948	1,701	1,727	-140	-7.50%	3,551,500
Aug, 2025	1,859	1,935	1,844	1,867	+6	+0.32%	626,400
Jul, 2025	1,770	1,873	1,713	1,861	+96	+5.44%	986,600
Jun, 2025	1,721	1,846	1,701	1,765	+44	+2.56%	1,215,600
May, 2025	1,656	1,730	1,650	1,721	+55	+3.30%	649,200
Apr, 2025	1,815	1,840	1,514	1,666	-144	-7.96%	1,744,700
Mar, 2025	2,050	2,053	1,714	1,810	-205	-10.17%	1,947,300
Feb, 2025	2,242	2,254	2,002	2,015	-242	-10.72%	704,700
Jan, 2025	2,203	2,298	2,065	2,257	+55	+2.50%	774,900
Dec, 2024	1,772	2,357	1,744	2,202	+427	+24.06%	3,301,200
Nov, 2024	1,650	1,775	1,630	1,775	+104	+6.22%	1,150,400
Oct, 2024	1,801	1,858	1,653	1,671	-112	-6.28%	3,484,700
Sep, 2024	1,830	1,851	1,615	1,783	-25	-1.38%	1,424,100
Aug, 2024	1,901	1,901	1,433	1,808	-93	-4.89%	552,800
Jul, 2024	1,936	1,997	1,840	1,901	-31	-1.60%	511,600