Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,655 | 1,685 | 1,652 | 1,676 | +21 | +1.27% | 214,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,669 | 1,672 | 1,655 | 1,655 | -14 | -0.84% | 69,700 |
Apr 23, 2025 | 1,687 | 1,690 | 1,659 | 1,669 | -4 | -0.24% | 87,100 |
Apr 22, 2025 | 1,680 | 1,693 | 1,660 | 1,673 | +1 | +0.06% | 64,000 |
Apr 21, 2025 | 1,689 | 1,696 | 1,665 | 1,672 | -17 | -1.01% | 58,500 |
Apr 18, 2025 | 1,682 | 1,689 | 1,669 | 1,689 | +20 | +1.20% | 49,900 |
Apr 17, 2025 | 1,649 | 1,671 | 1,643 | 1,669 | +4 | +0.24% | 34,300 |
Apr 16, 2025 | 1,667 | 1,680 | 1,652 | 1,665 | -5 | -0.30% | 38,400 |
Apr 15, 2025 | 1,685 | 1,696 | 1,670 | 1,670 | -9 | -0.54% | 60,400 |
Apr 14, 2025 | 1,649 | 1,691 | 1,636 | 1,679 | +52 | +3.20% | 80,800 |
Apr 11, 2025 | 1,559 | 1,631 | 1,536 | 1,627 | -1 | -0.06% | 94,400 |
Apr 10, 2025 | 1,670 | 1,670 | 1,627 | 1,628 | +68 | +4.36% | 59,700 |
Apr 9, 2025 | 1,597 | 1,600 | 1,522 | 1,560 | -77 | -4.70% | 99,700 |
Apr 8, 2025 | 1,600 | 1,646 | 1,600 | 1,637 | +96 | +6.23% | 62,300 |
Apr 7, 2025 | 1,540 | 1,607 | 1,514 | 1,541 | -154 | -9.09% | 117,900 |
Apr 4, 2025 | 1,750 | 1,755 | 1,657 | 1,695 | -81 | -4.56% | 123,500 |
Apr 3, 2025 | 1,762 | 1,784 | 1,750 | 1,776 | -21 | -1.17% | 65,800 |
Apr 2, 2025 | 1,823 | 1,823 | 1,788 | 1,797 | -8 | -0.44% | 50,400 |
Apr 1, 2025 | 1,815 | 1,840 | 1,800 | 1,805 | -5 | -0.28% | 55,500 |
Mar 31, 2025 | 1,843 | 1,843 | 1,802 | 1,810 | -33 | -1.79% | 94,400 |
Mar 28, 2025 | 1,863 | 1,874 | 1,838 | 1,843 | -20 | -1.07% | 85,700 |