GAKUJO CO.,Ltd.(2301) Historical

52 Week High Jan 30, 2025

2,292 JPY

52 Week Low Apr 7, 2025

1,514 JPY

Yearly High Jan 29, 2025

2,298 JPY

Yearly Low Apr 7, 2025

1,514 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,766	1,771	1,747	1,764	-2	-0.11%	65,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,774	1,775	1,757	1,766	-4	-0.23%	54,800
Jan 27, 2026	1,751	1,779	1,735	1,770	+15	+0.85%	67,300
Jan 26, 2026	1,795	1,795	1,755	1,755	-43	-2.39%	101,100
Jan 23, 2026	1,784	1,806	1,783	1,798	+10	+0.56%	71,000
Jan 22, 2026	1,770	1,789	1,767	1,788	+22	+1.25%	57,200
Jan 21, 2026	1,770	1,771	1,751	1,766	-10	-0.56%	125,100
Jan 20, 2026	1,791	1,797	1,771	1,776	-16	-0.89%	79,200
Jan 19, 2026	1,799	1,804	1,786	1,792	-7	-0.39%	69,700
Jan 16, 2026	1,801	1,816	1,789	1,799	-2	-0.11%	60,500
Jan 15, 2026	1,781	1,803	1,781	1,801	+15	+0.84%	61,800
Jan 14, 2026	1,782	1,792	1,781	1,786	+4	+0.22%	47,800
Jan 13, 2026	1,792	1,799	1,776	1,782	-7	-0.39%	75,600
Jan 9, 2026	1,788	1,797	1,785	1,789	+8	+0.45%	53,300
Jan 8, 2026	1,770	1,797	1,770	1,781	+5	+0.28%	82,600
Jan 7, 2026	1,758	1,783	1,749	1,776	+20	+1.14%	76,700
Jan 6, 2026	1,747	1,764	1,747	1,756	+6	+0.34%	60,600
Jan 5, 2026	1,762	1,767	1,740	1,750	-4	-0.23%	84,900
Dec 30, 2025	1,778	1,778	1,747	1,754	-30	-1.68%	70,200
Dec 29, 2025	1,780	1,793	1,773	1,784	+7	+0.39%	87,700
Dec 26, 2025	1,762	1,777	1,758	1,777	+19	+1.08%	71,300