kabutan

GAKUJO CO.,Ltd.(2301) Historical

2301
TSE Prime
GAKUJO CO.,Ltd.
1,686
JPY
-18
(-1.06%)
Mar 13, 3:30 pm JST
10.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,705.9
Mar 13, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,948 JPY
52 Week Low Apr 7, 2025
1,514 JPY
Yearly High Jan 29, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,681 1,695 1,681 1,686 -18 -1.06% 111,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,756 1,756 1,694 1,704 -60 -3.40% 196,100
Mar 11, 2026 1,800 1,803 1,756 1,764 -34 -1.89% 97,600
Mar 10, 2026 1,773 1,843 1,772 1,798 -11 -0.61% 291,100
Mar 9, 2026 1,808 1,824 1,780 1,809 -39 -2.11% 189,000
Mar 6, 2026 1,859 1,859 1,834 1,848 -11 -0.59% 97,400
Mar 5, 2026 1,868 1,874 1,843 1,859 +61 +3.39% 96,700
Mar 4, 2026 1,830 1,852 1,771 1,798 -56 -3.02% 162,900
Mar 3, 2026 1,900 1,905 1,850 1,854 -22 -1.17% 137,100
Mar 2, 2026 1,866 1,896 1,850 1,876 -24 -1.26% 66,300
Feb 27, 2026 1,874 1,900 1,868 1,900 +37 +1.99% 66,200
Feb 26, 2026 1,869 1,873 1,860 1,863 +7 +0.38% 65,800
Feb 25, 2026 1,860 1,866 1,848 1,856 +1 +0.05% 69,600
Feb 24, 2026 1,845 1,855 1,834 1,855 +2 +0.11% 60,500
Feb 20, 2026 1,857 1,863 1,844 1,853 -3 -0.16% 34,700
Feb 19, 2026 1,857 1,862 1,844 1,856 0 0.00% 61,300
Feb 18, 2026 1,832 1,862 1,832 1,856 +24 +1.31% 35,900
Feb 17, 2026 1,861 1,881 1,832 1,832 -33 -1.77% 71,000
Feb 16, 2026 1,880 1,880 1,855 1,865 -2 -0.11% 86,600
Feb 13, 2026 1,885 1,889 1,860 1,867 -4 -0.21% 71,100
Feb 12, 2026 1,858 1,886 1,857 1,871 +13 +0.70% 63,100