GAKUJO CO.,Ltd.(2301) Historical

52 Week High Sep 8, 2025

1,948 JPY

52 Week Low Nov 21, 2025

1,550 JPY

Yearly High Mar 3, 2026

1,905 JPY

Yearly Low Mar 23, 2026

1,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,596	1,616	1,585	1,616	-3	-0.19%	350,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,618	1,630	1,613	1,619	+6	+0.37%	476,900
Apr 24, 2026	1,631	1,631	1,612	1,613	-15	-0.92%	158,000
Apr 23, 2026	1,636	1,636	1,613	1,628	-7	-0.43%	163,700
Apr 22, 2026	1,660	1,662	1,634	1,635	-23	-1.39%	180,700
Apr 21, 2026	1,674	1,674	1,656	1,658	-11	-0.66%	126,200
Apr 20, 2026	1,680	1,680	1,663	1,669	+5	+0.30%	84,500
Apr 17, 2026	1,678	1,678	1,663	1,664	-6	-0.36%	106,600
Apr 16, 2026	1,674	1,690	1,667	1,670	+6	+0.36%	145,500
Apr 15, 2026	1,671	1,678	1,662	1,664	-2	-0.12%	96,700
Apr 14, 2026	1,682	1,685	1,663	1,666	-3	-0.18%	95,300
Apr 13, 2026	1,676	1,689	1,666	1,669	-4	-0.24%	180,800
Apr 10, 2026	1,685	1,688	1,671	1,673	-10	-0.59%	112,900
Apr 9, 2026	1,700	1,703	1,682	1,683	-15	-0.88%	117,500
Apr 8, 2026	1,709	1,710	1,691	1,698	+9	+0.53%	177,400
Apr 7, 2026	1,685	1,701	1,676	1,689	+16	+0.96%	105,700
Apr 6, 2026	1,667	1,678	1,662	1,673	+19	+1.15%	163,800
Apr 3, 2026	1,650	1,658	1,638	1,654	+8	+0.49%	124,400
Apr 2, 2026	1,669	1,673	1,632	1,646	-8	-0.48%	206,500
Apr 1, 2026	1,626	1,654	1,626	1,654	+55	+3.44%	222,500
Mar 31, 2026	1,616	1,616	1,593	1,599	-6	-0.37%	155,200