Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,681 | 1,695 | 1,681 | 1,686 | -18 | -1.06% | 111,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,756 | 1,756 | 1,694 | 1,704 | -60 | -3.40% | 196,100 |
| Mar 11, 2026 | 1,800 | 1,803 | 1,756 | 1,764 | -34 | -1.89% | 97,600 |
| Mar 10, 2026 | 1,773 | 1,843 | 1,772 | 1,798 | -11 | -0.61% | 291,100 |
| Mar 9, 2026 | 1,808 | 1,824 | 1,780 | 1,809 | -39 | -2.11% | 189,000 |
| Mar 6, 2026 | 1,859 | 1,859 | 1,834 | 1,848 | -11 | -0.59% | 97,400 |
| Mar 5, 2026 | 1,868 | 1,874 | 1,843 | 1,859 | +61 | +3.39% | 96,700 |
| Mar 4, 2026 | 1,830 | 1,852 | 1,771 | 1,798 | -56 | -3.02% | 162,900 |
| Mar 3, 2026 | 1,900 | 1,905 | 1,850 | 1,854 | -22 | -1.17% | 137,100 |
| Mar 2, 2026 | 1,866 | 1,896 | 1,850 | 1,876 | -24 | -1.26% | 66,300 |
| Feb 27, 2026 | 1,874 | 1,900 | 1,868 | 1,900 | +37 | +1.99% | 66,200 |
| Feb 26, 2026 | 1,869 | 1,873 | 1,860 | 1,863 | +7 | +0.38% | 65,800 |
| Feb 25, 2026 | 1,860 | 1,866 | 1,848 | 1,856 | +1 | +0.05% | 69,600 |
| Feb 24, 2026 | 1,845 | 1,855 | 1,834 | 1,855 | +2 | +0.11% | 60,500 |
| Feb 20, 2026 | 1,857 | 1,863 | 1,844 | 1,853 | -3 | -0.16% | 34,700 |
| Feb 19, 2026 | 1,857 | 1,862 | 1,844 | 1,856 | 0 | 0.00% | 61,300 |
| Feb 18, 2026 | 1,832 | 1,862 | 1,832 | 1,856 | +24 | +1.31% | 35,900 |
| Feb 17, 2026 | 1,861 | 1,881 | 1,832 | 1,832 | -33 | -1.77% | 71,000 |
| Feb 16, 2026 | 1,880 | 1,880 | 1,855 | 1,865 | -2 | -0.11% | 86,600 |
| Feb 13, 2026 | 1,885 | 1,889 | 1,860 | 1,867 | -4 | -0.21% | 71,100 |
| Feb 12, 2026 | 1,858 | 1,886 | 1,857 | 1,871 | +13 | +0.70% | 63,100 |