Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,252 | 2,275 | 2,250 | 2,269 | +22 | +0.98% | 37,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,279 | 2,285 | 2,245 | 2,247 | -6 | -0.27% | 64,500 |
Dec 19, 2024 | 2,228 | 2,262 | 2,221 | 2,253 | -15 | -0.66% | 100,700 |
Dec 18, 2024 | 2,270 | 2,294 | 2,261 | 2,268 | -25 | -1.09% | 80,400 |
Dec 17, 2024 | 2,296 | 2,304 | 2,255 | 2,293 | +13 | +0.57% | 71,800 |
Dec 16, 2024 | 2,290 | 2,310 | 2,237 | 2,280 | +6 | +0.26% | 170,300 |
Dec 13, 2024 | 2,190 | 2,357 | 2,183 | 2,274 | +97 | +4.46% | 281,700 |
Dec 12, 2024 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.21% | 287,100 |
Dec 11, 2024 | 2,063 | 2,185 | 2,045 | 2,151 | +110 | +5.39% | 653,500 |
Dec 10, 2024 | 1,920 | 2,063 | 1,864 | 2,041 | +266 | +14.99% | 1,062,700 |
Dec 9, 2024 | 1,762 | 1,786 | 1,746 | 1,775 | +13 | +0.74% | 71,600 |
Dec 6, 2024 | 1,765 | 1,765 | 1,750 | 1,762 | -3 | -0.17% | 26,100 |
Dec 5, 2024 | 1,763 | 1,765 | 1,757 | 1,765 | +17 | +0.97% | 15,600 |
Dec 4, 2024 | 1,778 | 1,778 | 1,744 | 1,748 | -20 | -1.13% | 27,800 |
Dec 3, 2024 | 1,774 | 1,781 | 1,759 | 1,768 | +7 | +0.40% | 31,200 |
Dec 2, 2024 | 1,772 | 1,775 | 1,755 | 1,761 | -14 | -0.79% | 22,900 |
Nov 29, 2024 | 1,738 | 1,775 | 1,738 | 1,775 | +38 | +2.19% | 48,200 |
Nov 28, 2024 | 1,735 | 1,751 | 1,669 | 1,737 | +2 | +0.12% | 36,700 |
Nov 27, 2024 | 1,768 | 1,768 | 1,718 | 1,735 | -34 | -1.92% | 39,600 |
Nov 26, 2024 | 1,762 | 1,770 | 1,743 | 1,769 | +29 | +1.67% | 49,600 |
Nov 25, 2024 | 1,760 | 1,769 | 1,740 | 1,740 | -15 | -0.85% | 45,200 |