Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 528 | 560 | 411 | 520 | -8 | -1.52% | 1,386,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 503 | 624 | 430 | 528 | +25 | +4.97% | 2,406,700 |
| 2023 | 469 | 640 | 450 | 503 | +39 | +8.41% | 2,601,500 |
| 2022 | 502 | 508 | 424 | 464 | -34 | -6.83% | 712,100 |
| 2021 | 518 | 552 | 486 | 498 | -17 | -3.30% | 772,400 |
| 2020 | 621 | 647 | 350 | 515 | -104 | -16.80% | 874,400 |
| 2019 | 582 | 639 | 513 | 619 | +22 | +3.69% | 825,800 |
| 2018 | 710 | 759 | 511 | 597 | -118 | -16.50% | 1,163,400 |
| 2017 | 628 | 759 | 549 | 715 | +90 | +14.40% | 1,677,000 |
| 2016 | 600 | 625 | 491 | 625 | +23 | +3.82% | 919,900 |
| 2015 | 648 | 649 | 484 | 602 | -38 | -5.94% | 1,171,600 |
| 2014 | 501 | 653 | 439 | 640 | +140 | +28.00% | 1,082,200 |
| 2013 | 399 | 500 | 396 | 500 | +100 | +25.00% | 918,900 |
| 2012 | 377 | 402 | 360 | 400 | +30 | +8.11% | 566,500 |
| 2011 | 348 | 375 | 269 | 370 | +22 | +6.32% | 477,400 |
| 2010 | 328 | 358 | 309 | 348 | +20 | +6.10% | 517,200 |
| 2009 | 340 | 365 | 281 | 328 | -9 | -2.67% | 517,700 |
| 2008 | 450 | 461 | 198 | 337 | -122 | -26.58% | 818,700 |
| 2007 | 541 | 565 | 416 | 459 | -76 | -14.21% | 1,718,100 |
| 2006 | 701 | 751 | 413 | 535 | -168 | -23.90% | 1,880,400 |
| 2005 | 415 | 734 | 415 | 703 | +291 | +70.63% | 3,962,100 |