Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 503 | 624 | 430 | 516 | +13 | +2.58% | 2,386,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 469 | 640 | 450 | 503 | +39 | +8.41% | 2,601,500 |
2022 | 502 | 508 | 424 | 464 | -34 | -6.83% | 712,100 |
2021 | 518 | 552 | 486 | 498 | -17 | -3.30% | 772,400 |
2020 | 621 | 647 | 350 | 515 | -104 | -16.80% | 874,400 |
2019 | 582 | 639 | 513 | 619 | +22 | +3.69% | 825,800 |
2018 | 710 | 759 | 511 | 597 | -118 | -16.50% | 1,163,400 |
2017 | 628 | 759 | 549 | 715 | +90 | +14.40% | 1,677,000 |
2016 | 600 | 625 | 491 | 625 | +23 | +3.82% | 919,900 |
2015 | 648 | 649 | 484 | 602 | -38 | -5.94% | 1,171,600 |
2014 | 501 | 653 | 439 | 640 | +140 | +28.00% | 1,082,200 |
2013 | 399 | 500 | 396 | 500 | +100 | +25.00% | 918,900 |
2012 | 377 | 402 | 360 | 400 | +30 | +8.11% | 566,500 |
2011 | 348 | 375 | 269 | 370 | +22 | +6.32% | 477,400 |
2010 | 328 | 358 | 309 | 348 | +20 | +6.10% | 517,200 |
2009 | 340 | 365 | 281 | 328 | -9 | -2.67% | 517,700 |
2008 | 450 | 461 | 198 | 337 | -122 | -26.58% | 818,700 |
2007 | 541 | 565 | 416 | 459 | -76 | -14.21% | 1,718,100 |
2006 | 701 | 751 | 413 | 535 | -168 | -23.90% | 1,880,400 |
2005 | 415 | 734 | 415 | 703 | +291 | +70.63% | 3,962,100 |
2004 | 260 | 496 | 240 | 412 | +158 | +62.20% | 4,649,000 |