kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
520
JPY
+2
(+0.39%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
519
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
560 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 528 560 411 520 -8 -1.52% 1,386,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 624 430 528 +25 +4.97% 2,406,700
2023 469 640 450 503 +39 +8.41% 2,601,500
2022 502 508 424 464 -34 -6.83% 712,100
2021 518 552 486 498 -17 -3.30% 772,400
2020 621 647 350 515 -104 -16.80% 874,400
2019 582 639 513 619 +22 +3.69% 825,800
2018 710 759 511 597 -118 -16.50% 1,163,400
2017 628 759 549 715 +90 +14.40% 1,677,000
2016 600 625 491 625 +23 +3.82% 919,900
2015 648 649 484 602 -38 -5.94% 1,171,600
2014 501 653 439 640 +140 +28.00% 1,082,200
2013 399 500 396 500 +100 +25.00% 918,900
2012 377 402 360 400 +30 +8.11% 566,500
2011 348 375 269 370 +22 +6.32% 477,400
2010 328 358 309 348 +20 +6.10% 517,200
2009 340 365 281 328 -9 -2.67% 517,700
2008 450 461 198 337 -122 -26.58% 818,700
2007 541 565 416 459 -76 -14.21% 1,718,100
2006 701 751 413 535 -168 -23.90% 1,880,400
2005 415 734 415 703 +291 +70.63% 3,962,100