About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 2:57 pm JST
3.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
624 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 10, 2024
624 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 624 430 516 +13 +2.58% 2,386,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 469 640 450 503 +39 +8.41% 2,601,500
2022 502 508 424 464 -34 -6.83% 712,100
2021 518 552 486 498 -17 -3.30% 772,400
2020 621 647 350 515 -104 -16.80% 874,400
2019 582 639 513 619 +22 +3.69% 825,800
2018 710 759 511 597 -118 -16.50% 1,163,400
2017 628 759 549 715 +90 +14.40% 1,677,000
2016 600 625 491 625 +23 +3.82% 919,900
2015 648 649 484 602 -38 -5.94% 1,171,600
2014 501 653 439 640 +140 +28.00% 1,082,200
2013 399 500 396 500 +100 +25.00% 918,900
2012 377 402 360 400 +30 +8.11% 566,500
2011 348 375 269 370 +22 +6.32% 477,400
2010 328 358 309 348 +20 +6.10% 517,200
2009 340 365 281 328 -9 -2.67% 517,700
2008 450 461 198 337 -122 -26.58% 818,700
2007 541 565 416 459 -76 -14.21% 1,718,100
2006 701 751 413 535 -168 -23.90% 1,880,400
2005 415 734 415 703 +291 +70.63% 3,962,100
2004 260 496 240 412 +158 +62.20% 4,649,000