Kyokuto Co.,Ltd.(2300) Historical

52 Week High Apr 15, 2025

560 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Apr 15, 2025

560 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	512	526	512	520	+8	+1.56%	12,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	513	524	507	512	0	0.00%	46,800
Oct, 2025	529	546	501	512	-18	-3.40%	116,100
Sep, 2025	510	530	506	530	+20	+3.92%	60,200
Aug, 2025	495	539	495	510	+15	+3.03%	43,800
Jul, 2025	497	516	475	495	-2	-0.40%	103,600
Jun, 2025	473	502	469	497	+25	+5.30%	53,900
May, 2025	471	477	468	472	-6	-1.26%	46,200
Apr, 2025	500	560	411	478	-22	-4.40%	536,200
Mar, 2025	492	500	491	500	+8	+1.63%	65,600
Feb, 2025	534	534	485	492	-44	-8.21%	194,100
Jan, 2025	528	541	520	536	+8	+1.52%	107,000
Dec, 2024	521	528	501	528	+11	+2.13%	110,700
Nov, 2024	517	520	507	517	0	0.00%	40,000
Oct, 2024	516	540	482	517	+4	+0.78%	162,600
Sep, 2024	514	521	491	513	+4	+0.79%	64,100
Aug, 2024	520	520	430	509	-10	-1.93%	88,400
Jul, 2024	535	590	515	519	-16	-2.99%	316,500
Jun, 2024	511	539	506	535	+26	+5.11%	69,500
May, 2024	505	524	504	509	+4	+0.79%	48,100
Apr, 2024	512	571	495	505	-10	-1.94%	237,500