About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
473
JPY
-2
(-0.42%)
Apr 28, 3:30 pm JST
3.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
590 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 500 560 411 473 -27 -5.40% 536,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 492 500 491 500 +8 +1.63% 65,600
Feb, 2025 534 534 485 492 -44 -8.21% 194,100
Jan, 2025 528 541 520 536 +8 +1.52% 107,000
Dec, 2024 521 528 501 528 +11 +2.13% 110,700
Nov, 2024 517 520 507 517 0 0.00% 40,000
Oct, 2024 516 540 482 517 +4 +0.78% 162,600
Sep, 2024 514 521 491 513 +4 +0.79% 64,100
Aug, 2024 520 520 430 509 -10 -1.93% 88,400
Jul, 2024 535 590 515 519 -16 -2.99% 316,500
Jun, 2024 511 539 506 535 +26 +5.11% 69,500
May, 2024 505 524 504 509 +4 +0.79% 48,100
Apr, 2024 512 571 495 505 -10 -1.94% 237,500
Mar, 2024 523 529 499 515 -7 -1.34% 192,400
Feb, 2024 544 571 521 522 -22 -4.04% 276,000
Jan, 2024 503 624 503 544 +41 +8.15% 800,900
Dec, 2023 504 640 486 503 -3 -0.59% 1,622,700
Nov, 2023 483 506 481 506 +23 +4.76% 58,500
Oct, 2023 498 530 473 483 -15 -3.01% 188,400
Sep, 2023 488 510 480 498 +12 +2.47% 62,300
Aug, 2023 482 490 480 486 +4 +0.83% 37,200