Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 521 | 525 | 501 | 516 | -1 | -0.19% | 90,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 517 | 520 | 507 | 517 | 0 | 0.00% | 40,000 |
Oct, 2024 | 516 | 540 | 482 | 517 | +4 | +0.78% | 162,600 |
Sep, 2024 | 514 | 521 | 491 | 513 | +4 | +0.79% | 64,100 |
Aug, 2024 | 520 | 520 | 430 | 509 | -10 | -1.93% | 88,400 |
Jul, 2024 | 535 | 590 | 515 | 519 | -16 | -2.99% | 316,500 |
Jun, 2024 | 511 | 539 | 506 | 535 | +26 | +5.11% | 69,500 |
May, 2024 | 505 | 524 | 504 | 509 | +4 | +0.79% | 48,100 |
Apr, 2024 | 512 | 571 | 495 | 505 | -10 | -1.94% | 237,500 |
Mar, 2024 | 523 | 529 | 499 | 515 | -7 | -1.34% | 192,400 |
Feb, 2024 | 544 | 571 | 521 | 522 | -22 | -4.04% | 276,000 |
Jan, 2024 | 503 | 624 | 503 | 544 | +41 | +8.15% | 800,900 |
Dec, 2023 | 504 | 640 | 486 | 503 | -3 | -0.59% | 1,622,700 |
Nov, 2023 | 483 | 506 | 481 | 506 | +23 | +4.76% | 58,500 |
Oct, 2023 | 498 | 530 | 473 | 483 | -15 | -3.01% | 188,400 |
Sep, 2023 | 488 | 510 | 480 | 498 | +12 | +2.47% | 62,300 |
Aug, 2023 | 482 | 490 | 480 | 486 | +4 | +0.83% | 37,200 |
Jul, 2023 | 477 | 558 | 476 | 482 | +5 | +1.05% | 165,000 |
Jun, 2023 | 480 | 490 | 467 | 477 | -2 | -0.42% | 46,200 |
May, 2023 | 452 | 487 | 452 | 479 | +25 | +5.51% | 82,200 |
Apr, 2023 | 453 | 465 | 450 | 454 | +2 | +0.44% | 60,100 |