About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 2:57 pm JST
3.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
624 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 10, 2024
624 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 521 525 501 516 -1 -0.19% 90,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 517 520 507 517 0 0.00% 40,000
Oct, 2024 516 540 482 517 +4 +0.78% 162,600
Sep, 2024 514 521 491 513 +4 +0.79% 64,100
Aug, 2024 520 520 430 509 -10 -1.93% 88,400
Jul, 2024 535 590 515 519 -16 -2.99% 316,500
Jun, 2024 511 539 506 535 +26 +5.11% 69,500
May, 2024 505 524 504 509 +4 +0.79% 48,100
Apr, 2024 512 571 495 505 -10 -1.94% 237,500
Mar, 2024 523 529 499 515 -7 -1.34% 192,400
Feb, 2024 544 571 521 522 -22 -4.04% 276,000
Jan, 2024 503 624 503 544 +41 +8.15% 800,900
Dec, 2023 504 640 486 503 -3 -0.59% 1,622,700
Nov, 2023 483 506 481 506 +23 +4.76% 58,500
Oct, 2023 498 530 473 483 -15 -3.01% 188,400
Sep, 2023 488 510 480 498 +12 +2.47% 62,300
Aug, 2023 482 490 480 486 +4 +0.83% 37,200
Jul, 2023 477 558 476 482 +5 +1.05% 165,000
Jun, 2023 480 490 467 477 -2 -0.42% 46,200
May, 2023 452 487 452 479 +25 +5.51% 82,200
Apr, 2023 453 465 450 454 +2 +0.44% 60,100