Kyokuto Co.,Ltd.(2300) Historical

52 Week High Oct 6, 2025

546 JPY

52 Week Low May 15, 2025

468 JPY

Yearly High Jan 5, 2026

534 JPY

Yearly Low Mar 18, 2026

483 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	494	530	492	503	+9	+1.82%	50,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	501	505	483	494	-7	-1.40%	71,500
Feb, 2026	512	531	492	501	-11	-2.15%	137,500
Jan, 2026	534	534	510	512	-22	-4.12%	78,200
Dec, 2025	512	539	512	534	+22	+4.30%	58,000
Nov, 2025	513	524	507	512	0	0.00%	46,800
Oct, 2025	529	546	501	512	-18	-3.40%	116,100
Sep, 2025	510	530	506	530	+20	+3.92%	60,200
Aug, 2025	495	539	495	510	+15	+3.03%	43,800
Jul, 2025	497	516	475	495	-2	-0.40%	103,600
Jun, 2025	473	502	469	497	+25	+5.30%	53,900
May, 2025	471	477	468	472	-6	-1.26%	46,200
Apr, 2025	500	560	411	478	-22	-4.40%	536,200
Mar, 2025	492	500	491	500	+8	+1.63%	65,600
Feb, 2025	534	534	485	492	-44	-8.21%	194,100
Jan, 2025	528	541	520	536	+8	+1.52%	107,000
Dec, 2024	521	528	501	528	+11	+2.13%	110,700
Nov, 2024	517	520	507	517	0	0.00%	40,000
Oct, 2024	516	540	482	517	+4	+0.78%	162,600
Sep, 2024	514	521	491	513	+4	+0.79%	64,100
Aug, 2024	520	520	430	509	-10	-1.93%	88,400