Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 519 | 516 | 516 | -2 | -0.39% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 515 | 518 | 512 | 518 | +2 | +0.39% | 5,700 |
Dec 19, 2024 | 515 | 516 | 512 | 516 | +2 | +0.39% | 2,000 |
Dec 18, 2024 | 523 | 523 | 510 | 514 | -9 | -1.72% | 9,500 |
Dec 17, 2024 | 522 | 523 | 522 | 523 | +3 | +0.58% | 1,800 |
Dec 16, 2024 | 521 | 525 | 520 | 520 | 0 | 0.00% | 6,400 |
Dec 13, 2024 | 518 | 520 | 517 | 520 | +3 | +0.58% | 3,700 |
Dec 12, 2024 | 518 | 518 | 515 | 517 | +4 | +0.78% | 2,400 |
Dec 11, 2024 | 514 | 517 | 512 | 513 | -1 | -0.19% | 3,300 |
Dec 10, 2024 | 515 | 516 | 513 | 514 | -1 | -0.19% | 2,300 |
Dec 9, 2024 | 518 | 520 | 512 | 515 | -3 | -0.58% | 5,300 |
Dec 6, 2024 | 519 | 520 | 514 | 518 | +2 | +0.39% | 3,500 |
Dec 5, 2024 | 513 | 518 | 512 | 516 | +3 | +0.58% | 3,300 |
Dec 4, 2024 | 510 | 514 | 510 | 513 | +2 | +0.39% | 4,400 |
Dec 3, 2024 | 525 | 525 | 501 | 511 | -10 | -1.92% | 23,300 |
Dec 2, 2024 | 521 | 524 | 521 | 521 | +4 | +0.77% | 6,800 |
Nov 29, 2024 | 519 | 520 | 516 | 517 | -2 | -0.39% | 3,600 |
Nov 28, 2024 | 517 | 519 | 517 | 519 | +2 | +0.39% | 500 |
Nov 27, 2024 | 519 | 520 | 517 | 517 | +1 | +0.19% | 2,100 |
Nov 26, 2024 | 518 | 518 | 516 | 516 | 0 | 0.00% | 1,400 |
Nov 25, 2024 | 517 | 517 | 515 | 516 | +2 | +0.39% | 1,600 |