Kyokuto Co.,Ltd.(2300) Historical

52 Week High Oct 6, 2025

546 JPY

52 Week Low May 15, 2025

468 JPY

Yearly High Jan 5, 2026

534 JPY

Yearly Low Mar 18, 2026

483 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	502	502	500	502	+2	+0.40%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	500	500	498	500	-2	-0.40%	2,000
Apr 24, 2026	501	502	500	502	+1	+0.20%	2,000
Apr 23, 2026	504	504	501	501	-1	-0.20%	900
Apr 22, 2026	504	504	502	502	+1	+0.20%	600
Apr 21, 2026	503	504	501	501	-4	-0.79%	1,000
Apr 20, 2026	501	506	501	505	+4	+0.80%	2,100
Apr 17, 2026	500	503	500	501	-1	-0.20%	1,300
Apr 16, 2026	504	506	502	502	-2	-0.40%	5,900
Apr 15, 2026	500	530	500	504	+5	+1.00%	18,700
Apr 14, 2026	499	500	499	499	0	0.00%	1,900
Apr 13, 2026	499	500	499	499	-2	-0.40%	600
Apr 10, 2026	501	501	500	501	+1	+0.20%	1,100
Apr 9, 2026	499	500	498	500	+1	+0.20%	1,000
Apr 8, 2026	499	500	498	499	0	0.00%	1,900
Apr 7, 2026	500	500	498	499	-1	-0.20%	500
Apr 6, 2026	495	500	492	500	+7	+1.42%	3,700
Apr 3, 2026	495	495	493	493	0	0.00%	1,100
Apr 2, 2026	493	495	492	493	-2	-0.40%	2,400
Apr 1, 2026	494	495	494	495	+1	+0.20%	500
Mar 31, 2026	489	495	485	494	+5	+1.02%	1,700