Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 506 | 560 | 481 | 482 | -18 | -3.60% | 231,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 474 | 500 | 465 | 500 | +38 | +8.23% | 16,900 |
Apr 11, 2025 | 460 | 465 | 454 | 462 | -2 | -0.43% | 12,100 |
Apr 10, 2025 | 473 | 473 | 457 | 464 | +15 | +3.34% | 8,900 |
Apr 9, 2025 | 447 | 449 | 438 | 449 | +4 | +0.90% | 5,700 |
Apr 8, 2025 | 429 | 445 | 429 | 445 | +23 | +5.45% | 8,800 |
Apr 7, 2025 | 427 | 427 | 411 | 422 | -31 | -6.84% | 21,700 |
Apr 4, 2025 | 490 | 553 | 444 | 453 | -38 | -7.74% | 134,300 |
Apr 3, 2025 | 500 | 500 | 489 | 491 | -8 | -1.60% | 8,000 |
Apr 2, 2025 | 500 | 500 | 497 | 499 | -1 | -0.20% | 2,900 |
Apr 1, 2025 | 500 | 500 | 498 | 500 | 0 | 0.00% | 1,700 |
Mar 31, 2025 | 499 | 500 | 497 | 500 | +1 | +0.20% | 2,000 |
Mar 28, 2025 | 497 | 499 | 497 | 499 | +2 | +0.40% | 2,000 |
Mar 27, 2025 | 498 | 499 | 497 | 497 | -2 | -0.40% | 1,400 |
Mar 26, 2025 | 498 | 499 | 497 | 499 | +3 | +0.60% | 1,200 |
Mar 25, 2025 | 497 | 497 | 496 | 496 | -1 | -0.20% | 1,300 |
Mar 24, 2025 | 498 | 498 | 497 | 497 | 0 | 0.00% | 2,100 |
Mar 21, 2025 | 496 | 498 | 496 | 497 | +1 | +0.20% | 3,900 |
Mar 19, 2025 | 497 | 497 | 495 | 496 | 0 | 0.00% | 2,100 |
Mar 18, 2025 | 495 | 498 | 495 | 496 | +1 | +0.20% | 5,200 |
Mar 17, 2025 | 496 | 497 | 495 | 495 | 0 | 0.00% | 3,500 |