Kyokuto Co.,Ltd.(2300) Historical

52 Week High Apr 15, 2025

560 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Apr 15, 2025

560 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	518	520	513	520	+2	+0.39%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	520	522	517	518	+1	+0.19%	1,200
Dec 3, 2025	520	521	517	517	-3	-0.58%	1,100
Dec 2, 2025	520	520	517	520	0	0.00%	900
Dec 1, 2025	512	526	512	520	+8	+1.56%	7,600
Nov 28, 2025	520	522	508	512	-8	-1.54%	7,200
Nov 27, 2025	521	521	520	520	-2	-0.38%	4,100
Nov 26, 2025	524	524	522	522	+2	+0.38%	2,100
Nov 25, 2025	515	520	515	520	+7	+1.36%	2,800
Nov 21, 2025	515	515	511	513	+3	+0.59%	3,000
Nov 20, 2025	512	514	510	510	0	0.00%	2,500
Nov 19, 2025	508	513	508	510	0	0.00%	2,600
Nov 18, 2025	508	514	507	510	-6	-1.16%	5,400
Nov 17, 2025	521	521	516	516	-5	-0.96%	2,200
Nov 14, 2025	520	524	519	521	+2	+0.39%	3,400
Nov 13, 2025	517	519	517	519	+4	+0.78%	2,600
Nov 12, 2025	514	515	513	515	+2	+0.39%	1,200
Nov 11, 2025	512	514	512	513	+1	+0.20%	1,000
Nov 10, 2025	511	512	510	512	+1	+0.20%	1,900
Nov 7, 2025	513	513	511	511	-2	-0.39%	1,000
Nov 6, 2025	511	514	511	513	+2	+0.39%	800