About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 2:57 pm JST
3.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
624 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 10, 2024
624 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 519 516 516 -2 -0.39% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 515 518 512 518 +2 +0.39% 5,700
Dec 19, 2024 515 516 512 516 +2 +0.39% 2,000
Dec 18, 2024 523 523 510 514 -9 -1.72% 9,500
Dec 17, 2024 522 523 522 523 +3 +0.58% 1,800
Dec 16, 2024 521 525 520 520 0 0.00% 6,400
Dec 13, 2024 518 520 517 520 +3 +0.58% 3,700
Dec 12, 2024 518 518 515 517 +4 +0.78% 2,400
Dec 11, 2024 514 517 512 513 -1 -0.19% 3,300
Dec 10, 2024 515 516 513 514 -1 -0.19% 2,300
Dec 9, 2024 518 520 512 515 -3 -0.58% 5,300
Dec 6, 2024 519 520 514 518 +2 +0.39% 3,500
Dec 5, 2024 513 518 512 516 +3 +0.58% 3,300
Dec 4, 2024 510 514 510 513 +2 +0.39% 4,400
Dec 3, 2024 525 525 501 511 -10 -1.92% 23,300
Dec 2, 2024 521 524 521 521 +4 +0.77% 6,800
Nov 29, 2024 519 520 516 517 -2 -0.39% 3,600
Nov 28, 2024 517 519 517 519 +2 +0.39% 500
Nov 27, 2024 519 520 517 517 +1 +0.19% 2,100
Nov 26, 2024 518 518 516 516 0 0.00% 1,400
Nov 25, 2024 517 517 515 516 +2 +0.39% 1,600