Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 498 | 502 | 498 | 502 | +4 | +0.80% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 497 | 500 | 497 | 498 | +1 | +0.20% | 2,200 |
| Mar 11, 2026 | 501 | 501 | 497 | 497 | -1 | -0.20% | 1,700 |
| Mar 10, 2026 | 495 | 499 | 495 | 498 | +4 | +0.81% | 1,700 |
| Mar 9, 2026 | 496 | 500 | 494 | 494 | -6 | -1.20% | 3,700 |
| Mar 6, 2026 | 497 | 500 | 496 | 500 | +3 | +0.60% | 2,700 |
| Mar 5, 2026 | 500 | 500 | 495 | 497 | +2 | +0.40% | 2,900 |
| Mar 4, 2026 | 496 | 498 | 495 | 495 | -2 | -0.40% | 5,500 |
| Mar 3, 2026 | 497 | 500 | 496 | 497 | 0 | 0.00% | 2,600 |
| Mar 2, 2026 | 501 | 501 | 497 | 497 | -4 | -0.80% | 6,800 |
| Feb 27, 2026 | 504 | 505 | 501 | 501 | +1 | +0.20% | 6,800 |
| Feb 26, 2026 | 496 | 502 | 492 | 500 | -31 | -5.84% | 30,500 |
| Feb 25, 2026 | 526 | 531 | 526 | 531 | +3 | +0.57% | 16,900 |
| Feb 24, 2026 | 525 | 528 | 524 | 528 | +3 | +0.57% | 11,000 |
| Feb 20, 2026 | 527 | 527 | 517 | 525 | -2 | -0.38% | 14,300 |
| Feb 19, 2026 | 527 | 528 | 526 | 527 | 0 | 0.00% | 4,100 |
| Feb 18, 2026 | 525 | 528 | 525 | 527 | +2 | +0.38% | 3,700 |
| Feb 17, 2026 | 524 | 526 | 522 | 525 | 0 | 0.00% | 6,300 |
| Feb 16, 2026 | 526 | 526 | 525 | 525 | 0 | 0.00% | 4,700 |
| Feb 13, 2026 | 524 | 525 | 523 | 525 | +1 | +0.19% | 5,100 |
| Feb 12, 2026 | 525 | 525 | 523 | 524 | +1 | +0.19% | 4,100 |