About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
482
JPY
-18
(-3.60%)
Apr 15, 2:29 pm JST
3.36
USD
Apr 15, 1:29 am EDT
Result
PTS
outside of trading hours
481.9
Apr 15, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
590 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 4, 2025
553 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 506 560 481 482 -18 -3.60% 231,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 474 500 465 500 +38 +8.23% 16,900
Apr 11, 2025 460 465 454 462 -2 -0.43% 12,100
Apr 10, 2025 473 473 457 464 +15 +3.34% 8,900
Apr 9, 2025 447 449 438 449 +4 +0.90% 5,700
Apr 8, 2025 429 445 429 445 +23 +5.45% 8,800
Apr 7, 2025 427 427 411 422 -31 -6.84% 21,700
Apr 4, 2025 490 553 444 453 -38 -7.74% 134,300
Apr 3, 2025 500 500 489 491 -8 -1.60% 8,000
Apr 2, 2025 500 500 497 499 -1 -0.20% 2,900
Apr 1, 2025 500 500 498 500 0 0.00% 1,700
Mar 31, 2025 499 500 497 500 +1 +0.20% 2,000
Mar 28, 2025 497 499 497 499 +2 +0.40% 2,000
Mar 27, 2025 498 499 497 497 -2 -0.40% 1,400
Mar 26, 2025 498 499 497 499 +3 +0.60% 1,200
Mar 25, 2025 497 497 496 496 -1 -0.20% 1,300
Mar 24, 2025 498 498 497 497 0 0.00% 2,100
Mar 21, 2025 496 498 496 497 +1 +0.20% 3,900
Mar 19, 2025 497 497 495 496 0 0.00% 2,100
Mar 18, 2025 495 498 495 496 +1 +0.20% 5,200
Mar 17, 2025 496 497 495 495 0 0.00% 3,500