kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
502
JPY
+4
(+0.80%)
Mar 13, 3:30 pm JST
3.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
560 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 498 502 498 502 +4 +0.80% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 497 500 497 498 +1 +0.20% 2,200
Mar 11, 2026 501 501 497 497 -1 -0.20% 1,700
Mar 10, 2026 495 499 495 498 +4 +0.81% 1,700
Mar 9, 2026 496 500 494 494 -6 -1.20% 3,700
Mar 6, 2026 497 500 496 500 +3 +0.60% 2,700
Mar 5, 2026 500 500 495 497 +2 +0.40% 2,900
Mar 4, 2026 496 498 495 495 -2 -0.40% 5,500
Mar 3, 2026 497 500 496 497 0 0.00% 2,600
Mar 2, 2026 501 501 497 497 -4 -0.80% 6,800
Feb 27, 2026 504 505 501 501 +1 +0.20% 6,800
Feb 26, 2026 496 502 492 500 -31 -5.84% 30,500
Feb 25, 2026 526 531 526 531 +3 +0.57% 16,900
Feb 24, 2026 525 528 524 528 +3 +0.57% 11,000
Feb 20, 2026 527 527 517 525 -2 -0.38% 14,300
Feb 19, 2026 527 528 526 527 0 0.00% 4,100
Feb 18, 2026 525 528 525 527 +2 +0.38% 3,700
Feb 17, 2026 524 526 522 525 0 0.00% 6,300
Feb 16, 2026 526 526 525 525 0 0.00% 4,700
Feb 13, 2026 524 525 523 525 +1 +0.19% 5,100
Feb 12, 2026 525 525 523 524 +1 +0.19% 4,100