Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 519 | 516 | 516 | -2 | -0.39% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | -0.38% | 516 | 25,400 | ー | ー | ー |
Dec 13, 2024 | 520 | +0.39% | 516 | 17,000 | 0 | 40,300 | ー |
Dec 6, 2024 | 518 | +0.19% | 512 | 41,300 | 0 | 39,800 | ー |
Nov 29, 2024 | 517 | +0.58% | 518 | 9,200 | 0 | 31,800 | ー |
Nov 22, 2024 | 514 | +0.39% | 514 | 11,500 | 0 | 31,200 | ー |
Nov 15, 2024 | 512 | -0.19% | 514 | 8,300 | 0 | 28,300 | ー |
Nov 8, 2024 | 513 | -0.97% | 512 | 9,300 | 0 | 27,700 | ー |
Nov 1, 2024 | 518 | +2.17% | 513 | 10,200 | 0 | 25,200 | ー |
Oct 25, 2024 | 507 | -0.78% | 510 | 18,300 | 0 | 23,900 | ー |
Oct 18, 2024 | 511 | -0.58% | 511 | 18,300 | 0 | 32,400 | ー |
Oct 11, 2024 | 514 | +2.19% | 508 | 26,500 | 0 | 32,600 | ー |
Oct 4, 2024 | 503 | -2.90% | 515 | 94,800 | 0 | 33,800 | ー |
Sep 27, 2024 | 518 | +1.37% | 514 | 14,300 | 0 | 20,700 | ー |
Sep 20, 2024 | 511 | +1.79% | 507 | 9,700 | 0 | 19,100 | ー |
Sep 13, 2024 | 502 | -0.20% | 500 | 21,200 | 0 | 18,500 | ー |
Sep 6, 2024 | 503 | -1.18% | 507 | 15,100 | 0 | 17,300 | ー |
Aug 30, 2024 | 509 | -0.20% | 509 | 8,200 | 0 | 15,900 | ー |
Aug 23, 2024 | 510 | +1.19% | 507 | 6,900 | 0 | 16,600 | ー |
Aug 16, 2024 | 504 | +1.20% | 501 | 15,900 | 0 | 17,400 | ー |
Aug 9, 2024 | 498 | -1.39% | 478 | 45,200 | 0 | 17,500 | ー |