Kyokuto Co.,Ltd.(2300) Historical

52 Week High Apr 15, 2025

560 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Apr 15, 2025

560 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	526	512	520	+8	+1.56%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	512	-0.19%	516	16,200	0	36,400	ー
Nov 21, 2025	513	-1.54%	511	15,700	0	35,300	ー
Nov 14, 2025	521	+1.96%	517	10,100	0	31,600	ー
Nov 7, 2025	511	-0.20%	512	4,800	0	31,500	ー
Oct 31, 2025	512	+0.20%	511	13,200	0	33,900	ー
Oct 24, 2025	511	-0.97%	511	12,700	0	34,700	ー
Oct 17, 2025	516	+1.38%	511	11,400	0	33,700	ー
Oct 10, 2025	509	-2.12%	523	69,300	0	35,500	ー
Oct 3, 2025	520	+0.19%	523	18,400	0	29,200	ー
Sep 26, 2025	519	+1.57%	514	13,100	0	34,100	ー
Sep 19, 2025	511	-0.20%	511	15,800	0	29,300	ー
Sep 12, 2025	512	-0.19%	513	9,700	0	27,200	ー
Sep 5, 2025	513	+0.59%	510	12,700	0	26,700	ー
Aug 29, 2025	510	+1.80%	511	17,700	0	26,000	ー
Aug 22, 2025	501	0.00%	499	9,100	0	24,700	ー
Aug 15, 2025	501	+1.01%	499	9,900	0	24,000	ー
Aug 8, 2025	496	+0.20%	497	5,300	0	22,200	ー
Aug 1, 2025	495	-0.40%	495	7,900	0	22,100	ー
Jul 25, 2025	497	-0.80%	494	21,100	0	21,400	ー
Jul 18, 2025	501	+0.40%	499	8,200	0	20,100	ー