Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 474 | 560 | 465 | 481 | +19 | +4.11% | 526,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 462 | +1.99% | 441 | 57,200 | 0 | 19,400 | ー |
Apr 4, 2025 | 453 | -9.22% | 503 | 148,900 | 0 | 23,500 | ー |
Mar 28, 2025 | 499 | +0.40% | 497 | 8,000 | 0 | 23,900 | ー |
Mar 21, 2025 | 497 | +0.40% | 496 | 14,700 | 0 | 24,100 | ー |
Mar 14, 2025 | 495 | +0.20% | 496 | 16,700 | 0 | 21,000 | ー |
Mar 7, 2025 | 494 | +0.41% | 495 | 24,200 | 0 | 19,300 | ー |
Feb 28, 2025 | 492 | -7.17% | 507 | 97,100 | 900 | 10,700 | 11.89 |
Feb 21, 2025 | 530 | +0.38% | 528 | 40,100 | 0 | 12,400 | ー |
Feb 14, 2025 | 528 | +0.19% | 528 | 24,000 | 0 | 17,800 | ー |
Feb 7, 2025 | 527 | -1.68% | 526 | 32,900 | 0 | 25,400 | ー |
Jan 31, 2025 | 536 | +0.75% | 535 | 29,900 | 0 | 35,400 | ー |
Jan 24, 2025 | 532 | -0.37% | 532 | 17,400 | 0 | 42,100 | ー |
Jan 17, 2025 | 534 | +1.52% | 529 | 27,500 | 0 | 43,500 | ー |
Jan 10, 2025 | 526 | -0.38% | 528 | 32,200 | 0 | 46,000 | ー |
Dec 30, 2024 | 528 | +1.34% | 526 | 4,400 | ー | ー | ー |
Dec 27, 2024 | 521 | +0.58% | 519 | 22,600 | 0 | 44,000 | ー |
Dec 20, 2024 | 518 | -0.38% | 516 | 25,400 | 0 | 43,700 | ー |
Dec 13, 2024 | 520 | +0.39% | 516 | 17,000 | 0 | 40,300 | ー |
Dec 6, 2024 | 518 | +0.19% | 512 | 41,300 | 0 | 39,800 | ー |
Nov 29, 2024 | 517 | +0.58% | 518 | 9,200 | 0 | 31,800 | ー |