Kyokuto Co.,Ltd.(2300) Historical

52 Week High Oct 6, 2025

546 JPY

52 Week Low May 15, 2025

468 JPY

Yearly High Jan 5, 2026

534 JPY

Yearly Low Mar 18, 2026

483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	500	502	498	502	0	0.00%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	502	+0.20%	502	6,600	0	18,900	ー
Apr 17, 2026	501	0.00%	509	28,400	0	16,900	ー
Apr 10, 2026	501	+1.62%	498	8,200	0	15,300	ー
Apr 3, 2026	493	-0.80%	491	9,400	0	11,900	ー
Mar 27, 2026	497	+0.61%	498	13,500	0	12,200	ー
Mar 19, 2026	494	-1.59%	495	20,300	0	8,700	ー
Mar 13, 2026	502	+0.40%	498	11,800	0	7,200	ー
Mar 6, 2026	500	-0.20%	498	20,500	0	6,100	ー
Feb 27, 2026	501	-4.57%	510	65,200	0	3,100	ー
Feb 20, 2026	525	0.00%	523	33,100	0	9,500	ー
Feb 13, 2026	525	+0.38%	523	19,800	0	12,500	ー
Feb 6, 2026	523	+2.15%	517	19,400	0	17,600	ー
Jan 30, 2026	512	-3.21%	520	28,200	0	21,300	ー
Jan 23, 2026	529	-0.38%	530	16,500	0	23,500	ー
Jan 16, 2026	531	-0.56%	529	17,800	0	25,400	ー
Jan 9, 2026	534	0.00%	532	15,700	0	27,900	ー
Dec 30, 2025	534	+1.71%	531	10,800	ー	ー	ー
Dec 26, 2025	525	-0.38%	524	12,200	0	36,000	ー
Dec 19, 2025	527	+0.96%	525	14,000	0	34,400	ー
Dec 12, 2025	522	+0.38%	518	8,500	0	36,000	ー