About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
481
JPY
-19
(-3.80%)
Apr 15, 3:30 pm JST
3.36
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
470
Apr 15, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
590 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 4, 2025
553 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 474 560 465 481 +19 +4.11% 526,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 462 +1.99% 441 57,200 0 19,400
Apr 4, 2025 453 -9.22% 503 148,900 0 23,500
Mar 28, 2025 499 +0.40% 497 8,000 0 23,900
Mar 21, 2025 497 +0.40% 496 14,700 0 24,100
Mar 14, 2025 495 +0.20% 496 16,700 0 21,000
Mar 7, 2025 494 +0.41% 495 24,200 0 19,300
Feb 28, 2025 492 -7.17% 507 97,100 900 10,700 11.89
Feb 21, 2025 530 +0.38% 528 40,100 0 12,400
Feb 14, 2025 528 +0.19% 528 24,000 0 17,800
Feb 7, 2025 527 -1.68% 526 32,900 0 25,400
Jan 31, 2025 536 +0.75% 535 29,900 0 35,400
Jan 24, 2025 532 -0.37% 532 17,400 0 42,100
Jan 17, 2025 534 +1.52% 529 27,500 0 43,500
Jan 10, 2025 526 -0.38% 528 32,200 0 46,000
Dec 30, 2024 528 +1.34% 526 4,400
Dec 27, 2024 521 +0.58% 519 22,600 0 44,000
Dec 20, 2024 518 -0.38% 516 25,400 0 43,700
Dec 13, 2024 520 +0.39% 516 17,000 0 40,300
Dec 6, 2024 518 +0.19% 512 41,300 0 39,800
Nov 29, 2024 517 +0.58% 518 9,200 0 31,800