About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 2:57 pm JST
3.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
624 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 10, 2024
624 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 519 516 516 -2 -0.39% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 518 -0.38% 516 25,400
Dec 13, 2024 520 +0.39% 516 17,000 0 40,300
Dec 6, 2024 518 +0.19% 512 41,300 0 39,800
Nov 29, 2024 517 +0.58% 518 9,200 0 31,800
Nov 22, 2024 514 +0.39% 514 11,500 0 31,200
Nov 15, 2024 512 -0.19% 514 8,300 0 28,300
Nov 8, 2024 513 -0.97% 512 9,300 0 27,700
Nov 1, 2024 518 +2.17% 513 10,200 0 25,200
Oct 25, 2024 507 -0.78% 510 18,300 0 23,900
Oct 18, 2024 511 -0.58% 511 18,300 0 32,400
Oct 11, 2024 514 +2.19% 508 26,500 0 32,600
Oct 4, 2024 503 -2.90% 515 94,800 0 33,800
Sep 27, 2024 518 +1.37% 514 14,300 0 20,700
Sep 20, 2024 511 +1.79% 507 9,700 0 19,100
Sep 13, 2024 502 -0.20% 500 21,200 0 18,500
Sep 6, 2024 503 -1.18% 507 15,100 0 17,300
Aug 30, 2024 509 -0.20% 509 8,200 0 15,900
Aug 23, 2024 510 +1.19% 507 6,900 0 16,600
Aug 16, 2024 504 +1.20% 501 15,900 0 17,400
Aug 9, 2024 498 -1.39% 478 45,200 0 17,500