Kyokuto Co.,Ltd.(2300) Historical

52 Week High Apr 15, 2025

560 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Apr 15, 2025

560 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	496	502	494	502	+2	+0.40%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	500	-0.20%	498	20,500	0	6,100	ー
Feb 27, 2026	501	-4.57%	510	65,200	0	3,100	ー
Feb 20, 2026	525	0.00%	523	33,100	0	9,500	ー
Feb 13, 2026	525	+0.38%	523	19,800	0	12,500	ー
Feb 6, 2026	523	+2.15%	517	19,400	0	17,600	ー
Jan 30, 2026	512	-3.21%	520	28,200	0	21,300	ー
Jan 23, 2026	529	-0.38%	530	16,500	0	23,500	ー
Jan 16, 2026	531	-0.56%	529	17,800	0	25,400	ー
Jan 9, 2026	534	0.00%	532	15,700	0	27,900	ー
Dec 30, 2025	534	+1.71%	531	10,800	ー	ー	ー
Dec 26, 2025	525	-0.38%	524	12,200	0	36,000	ー
Dec 19, 2025	527	+0.96%	525	14,000	0	34,400	ー
Dec 12, 2025	522	+0.38%	518	8,500	0	36,000	ー
Dec 5, 2025	520	+1.56%	519	12,500	0	35,900	ー
Nov 28, 2025	512	-0.19%	516	16,200	0	36,400	ー
Nov 21, 2025	513	-1.54%	511	15,700	0	35,300	ー
Nov 14, 2025	521	+1.96%	517	10,100	0	31,600	ー
Nov 7, 2025	511	-0.20%	512	4,800	0	31,500	ー
Oct 31, 2025	512	+0.20%	511	13,200	0	33,900	ー
Oct 24, 2025	511	-0.97%	511	12,700	0	34,700	ー