Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 512 | 526 | 512 | 520 | +8 | +1.56% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 515 | 524 | 508 | 512 | -1 | -0.19% | 16,200 |
| Nov 21, 2025 | 521 | 521 | 507 | 513 | -8 | -1.54% | 15,700 |
| Nov 14, 2025 | 511 | 524 | 510 | 521 | +10 | +1.96% | 10,100 |
| Nov 7, 2025 | 513 | 515 | 511 | 511 | -1 | -0.20% | 4,800 |
| Oct 31, 2025 | 511 | 517 | 506 | 512 | +1 | +0.20% | 13,200 |
| Oct 24, 2025 | 516 | 517 | 508 | 511 | -5 | -0.97% | 12,700 |
| Oct 17, 2025 | 504 | 518 | 503 | 516 | +7 | +1.38% | 11,400 |
| Oct 10, 2025 | 530 | 546 | 501 | 509 | -11 | -2.12% | 69,300 |
| Oct 3, 2025 | 522 | 530 | 518 | 520 | +1 | +0.19% | 18,400 |
| Sep 26, 2025 | 512 | 519 | 512 | 519 | +8 | +1.57% | 13,100 |
| Sep 19, 2025 | 513 | 513 | 510 | 511 | -1 | -0.20% | 15,800 |
| Sep 12, 2025 | 518 | 519 | 510 | 512 | -1 | -0.19% | 9,700 |
| Sep 5, 2025 | 510 | 513 | 506 | 513 | +3 | +0.59% | 12,700 |
| Aug 29, 2025 | 501 | 539 | 497 | 510 | +9 | +1.80% | 17,700 |
| Aug 22, 2025 | 500 | 502 | 497 | 501 | 0 | 0.00% | 9,100 |
| Aug 15, 2025 | 496 | 502 | 496 | 501 | +5 | +1.01% | 9,900 |
| Aug 8, 2025 | 495 | 499 | 495 | 496 | +1 | +0.20% | 5,300 |
| Aug 1, 2025 | 497 | 499 | 493 | 495 | -2 | -0.40% | 7,900 |
| Jul 25, 2025 | 500 | 500 | 483 | 497 | -4 | -0.80% | 21,100 |
| Jul 18, 2025 | 499 | 502 | 499 | 501 | +2 | +0.40% | 8,200 |