Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 519 | 516 | 516 | -2 | -0.39% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521 | 525 | 510 | 518 | -2 | -0.38% | 25,400 |
Dec 13, 2024 | 518 | 520 | 512 | 520 | +2 | +0.39% | 17,000 |
Dec 6, 2024 | 521 | 525 | 501 | 518 | +1 | +0.19% | 41,300 |
Nov 29, 2024 | 517 | 520 | 515 | 517 | +3 | +0.58% | 9,200 |
Nov 22, 2024 | 512 | 518 | 510 | 514 | +2 | +0.39% | 11,500 |
Nov 15, 2024 | 514 | 517 | 511 | 512 | -1 | -0.19% | 8,300 |
Nov 8, 2024 | 518 | 518 | 507 | 513 | -5 | -0.97% | 9,300 |
Nov 1, 2024 | 508 | 518 | 508 | 518 | +11 | +2.17% | 10,200 |
Oct 25, 2024 | 512 | 517 | 506 | 507 | -4 | -0.78% | 18,300 |
Oct 18, 2024 | 514 | 516 | 506 | 511 | -3 | -0.58% | 18,300 |
Oct 11, 2024 | 514 | 514 | 501 | 514 | +11 | +2.19% | 26,500 |
Oct 4, 2024 | 510 | 540 | 482 | 503 | -15 | -2.90% | 94,800 |
Sep 27, 2024 | 512 | 521 | 508 | 518 | +7 | +1.37% | 14,300 |
Sep 20, 2024 | 504 | 511 | 501 | 511 | +9 | +1.79% | 9,700 |
Sep 13, 2024 | 502 | 507 | 491 | 502 | -1 | -0.20% | 21,200 |
Sep 6, 2024 | 514 | 515 | 491 | 503 | -6 | -1.18% | 15,100 |
Aug 30, 2024 | 510 | 513 | 506 | 509 | -1 | -0.20% | 8,200 |
Aug 23, 2024 | 506 | 510 | 505 | 510 | +6 | +1.19% | 6,900 |
Aug 16, 2024 | 498 | 507 | 492 | 504 | +6 | +1.20% | 15,900 |
Aug 9, 2024 | 496 | 500 | 430 | 498 | -7 | -1.39% | 45,200 |