kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
520
JPY
+2
(+0.39%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
519
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
560 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 512 526 512 520 +8 +1.56% 12,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 515 524 508 512 -1 -0.19% 16,200
Nov 21, 2025 521 521 507 513 -8 -1.54% 15,700
Nov 14, 2025 511 524 510 521 +10 +1.96% 10,100
Nov 7, 2025 513 515 511 511 -1 -0.20% 4,800
Oct 31, 2025 511 517 506 512 +1 +0.20% 13,200
Oct 24, 2025 516 517 508 511 -5 -0.97% 12,700
Oct 17, 2025 504 518 503 516 +7 +1.38% 11,400
Oct 10, 2025 530 546 501 509 -11 -2.12% 69,300
Oct 3, 2025 522 530 518 520 +1 +0.19% 18,400
Sep 26, 2025 512 519 512 519 +8 +1.57% 13,100
Sep 19, 2025 513 513 510 511 -1 -0.20% 15,800
Sep 12, 2025 518 519 510 512 -1 -0.19% 9,700
Sep 5, 2025 510 513 506 513 +3 +0.59% 12,700
Aug 29, 2025 501 539 497 510 +9 +1.80% 17,700
Aug 22, 2025 500 502 497 501 0 0.00% 9,100
Aug 15, 2025 496 502 496 501 +5 +1.01% 9,900
Aug 8, 2025 495 499 495 496 +1 +0.20% 5,300
Aug 1, 2025 497 499 493 495 -2 -0.40% 7,900
Jul 25, 2025 500 500 483 497 -4 -0.80% 21,100
Jul 18, 2025 499 502 499 501 +2 +0.40% 8,200