Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 496 | 502 | 494 | 502 | +2 | +0.40% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 501 | 501 | 495 | 500 | -1 | -0.20% | 20,500 |
| Feb 27, 2026 | 525 | 531 | 492 | 501 | -24 | -4.57% | 65,200 |
| Feb 20, 2026 | 526 | 528 | 517 | 525 | 0 | 0.00% | 33,100 |
| Feb 13, 2026 | 523 | 525 | 522 | 525 | +2 | +0.38% | 19,800 |
| Feb 6, 2026 | 512 | 523 | 512 | 523 | +11 | +2.15% | 19,400 |
| Jan 30, 2026 | 529 | 529 | 510 | 512 | -17 | -3.21% | 28,200 |
| Jan 23, 2026 | 533 | 534 | 527 | 529 | -2 | -0.38% | 16,500 |
| Jan 16, 2026 | 533 | 533 | 527 | 531 | -3 | -0.56% | 17,800 |
| Jan 9, 2026 | 534 | 534 | 530 | 534 | 0 | 0.00% | 15,700 |
| Dec 30, 2025 | 526 | 539 | 525 | 534 | +9 | +1.71% | 10,800 |
| Dec 26, 2025 | 528 | 528 | 520 | 525 | -2 | -0.38% | 12,200 |
| Dec 19, 2025 | 522 | 533 | 519 | 527 | +5 | +0.96% | 14,000 |
| Dec 12, 2025 | 522 | 523 | 515 | 522 | +2 | +0.38% | 8,500 |
| Dec 5, 2025 | 512 | 526 | 512 | 520 | +8 | +1.56% | 12,500 |
| Nov 28, 2025 | 515 | 524 | 508 | 512 | -1 | -0.19% | 16,200 |
| Nov 21, 2025 | 521 | 521 | 507 | 513 | -8 | -1.54% | 15,700 |
| Nov 14, 2025 | 511 | 524 | 510 | 521 | +10 | +1.96% | 10,100 |
| Nov 7, 2025 | 513 | 515 | 511 | 511 | -1 | -0.20% | 4,800 |
| Oct 31, 2025 | 511 | 517 | 506 | 512 | +1 | +0.20% | 13,200 |
| Oct 24, 2025 | 516 | 517 | 508 | 511 | -5 | -0.97% | 12,700 |