kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
502
JPY
+4
(+0.80%)
Mar 13, 3:30 pm JST
3.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
560 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 502 494 502 +2 +0.40% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 501 501 495 500 -1 -0.20% 20,500
Feb 27, 2026 525 531 492 501 -24 -4.57% 65,200
Feb 20, 2026 526 528 517 525 0 0.00% 33,100
Feb 13, 2026 523 525 522 525 +2 +0.38% 19,800
Feb 6, 2026 512 523 512 523 +11 +2.15% 19,400
Jan 30, 2026 529 529 510 512 -17 -3.21% 28,200
Jan 23, 2026 533 534 527 529 -2 -0.38% 16,500
Jan 16, 2026 533 533 527 531 -3 -0.56% 17,800
Jan 9, 2026 534 534 530 534 0 0.00% 15,700
Dec 30, 2025 526 539 525 534 +9 +1.71% 10,800
Dec 26, 2025 528 528 520 525 -2 -0.38% 12,200
Dec 19, 2025 522 533 519 527 +5 +0.96% 14,000
Dec 12, 2025 522 523 515 522 +2 +0.38% 8,500
Dec 5, 2025 512 526 512 520 +8 +1.56% 12,500
Nov 28, 2025 515 524 508 512 -1 -0.19% 16,200
Nov 21, 2025 521 521 507 513 -8 -1.54% 15,700
Nov 14, 2025 511 524 510 521 +10 +1.96% 10,100
Nov 7, 2025 513 515 511 511 -1 -0.20% 4,800
Oct 31, 2025 511 517 506 512 +1 +0.20% 13,200
Oct 24, 2025 516 517 508 511 -5 -0.97% 12,700