Kyokuto Co.,Ltd.(2300) Historical

52 Week High Oct 6, 2025

546 JPY

52 Week Low May 15, 2025

468 JPY

Yearly High Jan 5, 2026

534 JPY

Yearly Low Mar 18, 2026

483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	500	503	498	503	+1	+0.20%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	501	506	500	502	+1	+0.20%	6,600
Apr 17, 2026	499	530	499	501	0	0.00%	28,400
Apr 10, 2026	495	501	492	501	+8	+1.62%	8,200
Apr 3, 2026	495	497	485	493	-4	-0.80%	9,400
Mar 27, 2026	495	505	491	497	+3	+0.61%	13,500
Mar 19, 2026	502	504	483	494	-8	-1.59%	20,300
Mar 13, 2026	496	502	494	502	+2	+0.40%	11,800
Mar 6, 2026	501	501	495	500	-1	-0.20%	20,500
Feb 27, 2026	525	531	492	501	-24	-4.57%	65,200
Feb 20, 2026	526	528	517	525	0	0.00%	33,100
Feb 13, 2026	523	525	522	525	+2	+0.38%	19,800
Feb 6, 2026	512	523	512	523	+11	+2.15%	19,400
Jan 30, 2026	529	529	510	512	-17	-3.21%	28,200
Jan 23, 2026	533	534	527	529	-2	-0.38%	16,500
Jan 16, 2026	533	533	527	531	-3	-0.56%	17,800
Jan 9, 2026	534	534	530	534	0	0.00%	15,700
Dec 30, 2025	526	539	525	534	+9	+1.71%	10,800
Dec 26, 2025	528	528	520	525	-2	-0.38%	12,200
Dec 19, 2025	522	533	519	527	+5	+0.96%	14,000
Dec 12, 2025	522	523	515	522	+2	+0.38%	8,500