About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyokuto Co.,Ltd.(2300) Historical

2300
TSE Standard
Kyokuto Co.,Ltd.
473
JPY
-2
(-0.42%)
Apr 28, 3:30 pm JST
3.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
590 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Apr 15, 2025
560 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 476 477 473 473 -2 -0.42% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 473 475 465 475 +2 +0.42% 17,000
Apr 18, 2025 474 560 460 473 +11 +2.38% 310,300
Apr 11, 2025 427 473 411 462 +9 +1.99% 57,200
Apr 4, 2025 499 553 444 453 -46 -9.22% 148,900
Mar 28, 2025 498 499 496 499 +2 +0.40% 8,000
Mar 21, 2025 496 498 495 497 +2 +0.40% 14,700
Mar 14, 2025 495 498 495 495 +1 +0.20% 16,700
Mar 7, 2025 492 499 491 494 +2 +0.41% 24,200
Feb 28, 2025 529 530 485 492 -38 -7.17% 97,100
Feb 21, 2025 527 531 526 530 +2 +0.38% 40,100
Feb 14, 2025 525 533 524 528 +1 +0.19% 24,000
Feb 7, 2025 534 534 520 527 -9 -1.68% 32,900
Jan 31, 2025 532 541 530 536 +4 +0.75% 29,900
Jan 24, 2025 534 538 526 532 -2 -0.37% 17,400
Jan 17, 2025 526 538 520 534 +8 +1.52% 27,500
Jan 10, 2025 528 539 522 526 -2 -0.38% 32,200
Dec 30, 2024 527 528 523 528 +7 +1.34% 4,400
Dec 27, 2024 518 525 515 521 +3 +0.58% 22,600
Dec 20, 2024 521 525 510 518 -2 -0.38% 25,400
Dec 13, 2024 518 520 512 520 +2 +0.39% 17,000