Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 476 | 477 | 473 | 473 | -2 | -0.42% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 473 | 475 | 465 | 475 | +2 | +0.42% | 17,000 |
Apr 18, 2025 | 474 | 560 | 460 | 473 | +11 | +2.38% | 310,300 |
Apr 11, 2025 | 427 | 473 | 411 | 462 | +9 | +1.99% | 57,200 |
Apr 4, 2025 | 499 | 553 | 444 | 453 | -46 | -9.22% | 148,900 |
Mar 28, 2025 | 498 | 499 | 496 | 499 | +2 | +0.40% | 8,000 |
Mar 21, 2025 | 496 | 498 | 495 | 497 | +2 | +0.40% | 14,700 |
Mar 14, 2025 | 495 | 498 | 495 | 495 | +1 | +0.20% | 16,700 |
Mar 7, 2025 | 492 | 499 | 491 | 494 | +2 | +0.41% | 24,200 |
Feb 28, 2025 | 529 | 530 | 485 | 492 | -38 | -7.17% | 97,100 |
Feb 21, 2025 | 527 | 531 | 526 | 530 | +2 | +0.38% | 40,100 |
Feb 14, 2025 | 525 | 533 | 524 | 528 | +1 | +0.19% | 24,000 |
Feb 7, 2025 | 534 | 534 | 520 | 527 | -9 | -1.68% | 32,900 |
Jan 31, 2025 | 532 | 541 | 530 | 536 | +4 | +0.75% | 29,900 |
Jan 24, 2025 | 534 | 538 | 526 | 532 | -2 | -0.37% | 17,400 |
Jan 17, 2025 | 526 | 538 | 520 | 534 | +8 | +1.52% | 27,500 |
Jan 10, 2025 | 528 | 539 | 522 | 526 | -2 | -0.38% | 32,200 |
Dec 30, 2024 | 527 | 528 | 523 | 528 | +7 | +1.34% | 4,400 |
Dec 27, 2024 | 518 | 525 | 515 | 521 | +3 | +0.58% | 22,600 |
Dec 20, 2024 | 521 | 525 | 510 | 518 | -2 | -0.38% | 25,400 |
Dec 13, 2024 | 518 | 520 | 512 | 520 | +2 | +0.39% | 17,000 |