ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Aug 12, 2025

5,670 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Aug 12, 2025

5,670 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,990	5,670	3,675	5,590	+1,630	+41.16%	19,955,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,895	4,490	3,575	3,960	+105	+2.72%	17,131,300
2023	3,500	4,255	3,365	3,855	+350	+9.99%	20,094,300
2022	3,340	3,545	3,140	3,505	+215	+6.53%	21,744,400
2021	3,375	3,890	3,155	3,290	-75	-2.23%	18,426,000
2020	3,495	3,930	2,535	3,365	-160	-4.54%	17,742,420
2019	3,280	3,815	3,090	3,525	+210	+6.33%	15,034,620
2018	5,200	5,315	3,050	3,315	-1,840	-35.69%	19,906,660
2017	5,455	5,715	4,880	5,155	-255	-4.71%	17,865,680
2016	3,485	5,595	2,990	5,410	+1,905	+54.35%	26,251,120
2015	3,185	4,040	2,910	3,505	+340	+10.74%	28,347,000
2014	2,300	3,300	2,105	3,165	+875	+38.21%	23,058,600
2013	1,925	2,490	1,870	2,290	+400	+21.16%	22,955,600
2012	1,560	1,920	1,500	1,890	+360	+23.53%	16,962,600
2011	1,470	1,725	1,255	1,530	+70	+4.79%	21,442,800
2010	1,745	1,825	1,260	1,460	-280	-16.09%	22,703,000
2009	1,680	1,945	1,380	1,740	+115	+7.08%	34,029,200
2008	2,430	3,095	1,140	1,625	-805	-33.13%	47,118,000
2007	2,485	2,885	2,020	2,430	-60	-2.41%	21,962,800
2006	2,410	2,595	2,110	2,490	+90	+3.75%	33,191,000
2005	2,580	2,825	2,225	2,400	-200	-7.69%	27,407,600