ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,640	5,660	5,600	5,630	0	0.00%	112,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	5,630	+0.36%	5,658	431,400	ー	ー	ー
Dec 5, 2025	5,610	-2.43%	5,670	461,500	82,800	63,000	0.76
Nov 28, 2025	5,750	+1.23%	5,690	474,700	84,500	58,700	0.69
Nov 21, 2025	5,680	+1.43%	5,619	683,100	83,800	62,000	0.74
Nov 14, 2025	5,600	+1.82%	5,477	644,800	84,800	68,300	0.81
Nov 7, 2025	5,500	-0.18%	5,438	1,003,000	80,900	73,700	0.91
Oct 31, 2025	5,510	-1.08%	5,502	956,500	80,400	71,600	0.89
Oct 24, 2025	5,570	0.00%	5,601	464,200	84,800	59,700	0.70
Oct 17, 2025	5,570	0.00%	5,570	453,400	85,800	72,100	0.84
Oct 10, 2025	5,570	0.00%	5,629	589,800	85,700	68,000	0.79
Oct 3, 2025	5,570	-4.30%	5,636	712,500	92,000	78,600	0.85
Sep 26, 2025	5,820	+0.69%	5,773	706,400	113,500	74,300	0.65
Sep 19, 2025	5,780	+0.17%	5,774	663,000	94,200	77,600	0.82
Sep 12, 2025	5,770	-0.52%	5,811	721,800	96,700	93,000	0.96
Sep 5, 2025	5,800	+2.65%	5,760	693,600	98,500	102,800	1.04
Aug 29, 2025	5,650	-0.18%	5,671	678,800	97,000	83,400	0.86
Aug 22, 2025	5,660	+1.98%	5,623	614,900	100,100	81,000	0.81
Aug 15, 2025	5,550	-1.60%	5,581	643,900	98,500	73,800	0.75
Aug 8, 2025	5,640	+9.51%	5,528	1,521,200	107,200	80,600	0.75
Aug 1, 2025	5,150	+2.18%	5,088	551,200	61,500	68,900	1.12