Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,910 | 3,920 | 3,885 | 3,905 | +10 | +0.26% | 99,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,895 | -0.89% | 3,911 | 304,800 | ー | ー | ー |
Dec 13, 2024 | 3,930 | +3.15% | 3,878 | 365,800 | 7,400 | 38,800 | 5.24 |
Dec 6, 2024 | 3,810 | +0.93% | 3,810 | 229,400 | 7,400 | 38,400 | 5.19 |
Nov 29, 2024 | 3,775 | +0.13% | 3,758 | 284,100 | 6,700 | 39,700 | 5.93 |
Nov 22, 2024 | 3,770 | -0.40% | 3,777 | 233,900 | 6,600 | 39,100 | 5.92 |
Nov 15, 2024 | 3,785 | 0.00% | 3,786 | 267,800 | 5,800 | 37,600 | 6.48 |
Nov 8, 2024 | 3,785 | -1.94% | 3,803 | 335,700 | 5,300 | 36,900 | 6.96 |
Nov 1, 2024 | 3,860 | +1.98% | 3,841 | 489,200 | 7,600 | 36,100 | 4.75 |
Oct 25, 2024 | 3,785 | -1.43% | 3,790 | 385,900 | 12,200 | 38,100 | 3.12 |
Oct 18, 2024 | 3,840 | -0.26% | 3,851 | 168,300 | 9,000 | 38,200 | 4.24 |
Oct 11, 2024 | 3,850 | -1.53% | 3,873 | 386,700 | 8,700 | 37,300 | 4.29 |
Oct 4, 2024 | 3,910 | +0.26% | 3,870 | 379,100 | 8,500 | 35,900 | 4.22 |
Sep 27, 2024 | 3,900 | +0.78% | 3,879 | 307,800 | 7,900 | 36,800 | 4.66 |
Sep 20, 2024 | 3,870 | +1.71% | 3,869 | 252,300 | 10,200 | 37,800 | 3.71 |
Sep 13, 2024 | 3,805 | -2.69% | 3,861 | 359,000 | 8,100 | 39,500 | 4.88 |
Sep 6, 2024 | 3,910 | -1.26% | 3,940 | 330,600 | 8,200 | 38,900 | 4.74 |
Aug 30, 2024 | 3,960 | +1.54% | 3,943 | 256,500 | 8,300 | 27,800 | 3.35 |
Aug 23, 2024 | 3,900 | +1.69% | 3,877 | 338,000 | 8,000 | 32,000 | 4.00 |
Aug 16, 2024 | 3,835 | +3.37% | 3,772 | 242,700 | 7,900 | 33,400 | 4.23 |
Aug 9, 2024 | 3,710 | -4.99% | 3,736 | 686,000 | 7,900 | 33,900 | 4.29 |