About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
3,905
JPY
+10
(+0.26%)
Dec 23, 3:30 pm JST
24.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,490 JPY
52 Week Low Aug 5, 2024
3,575 JPY
Yearly High Jul 18, 2024
4,490 JPY
Yearly Low Aug 5, 2024
3,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,910 3,920 3,885 3,905 +10 +0.26% 99,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,895 -0.89% 3,911 304,800
Dec 13, 2024 3,930 +3.15% 3,878 365,800 7,400 38,800 5.24
Dec 6, 2024 3,810 +0.93% 3,810 229,400 7,400 38,400 5.19
Nov 29, 2024 3,775 +0.13% 3,758 284,100 6,700 39,700 5.93
Nov 22, 2024 3,770 -0.40% 3,777 233,900 6,600 39,100 5.92
Nov 15, 2024 3,785 0.00% 3,786 267,800 5,800 37,600 6.48
Nov 8, 2024 3,785 -1.94% 3,803 335,700 5,300 36,900 6.96
Nov 1, 2024 3,860 +1.98% 3,841 489,200 7,600 36,100 4.75
Oct 25, 2024 3,785 -1.43% 3,790 385,900 12,200 38,100 3.12
Oct 18, 2024 3,840 -0.26% 3,851 168,300 9,000 38,200 4.24
Oct 11, 2024 3,850 -1.53% 3,873 386,700 8,700 37,300 4.29
Oct 4, 2024 3,910 +0.26% 3,870 379,100 8,500 35,900 4.22
Sep 27, 2024 3,900 +0.78% 3,879 307,800 7,900 36,800 4.66
Sep 20, 2024 3,870 +1.71% 3,869 252,300 10,200 37,800 3.71
Sep 13, 2024 3,805 -2.69% 3,861 359,000 8,100 39,500 4.88
Sep 6, 2024 3,910 -1.26% 3,940 330,600 8,200 38,900 4.74
Aug 30, 2024 3,960 +1.54% 3,943 256,500 8,300 27,800 3.35
Aug 23, 2024 3,900 +1.69% 3,877 338,000 8,000 32,000 4.00
Aug 16, 2024 3,835 +3.37% 3,772 242,700 7,900 33,400 4.23
Aug 9, 2024 3,710 -4.99% 3,736 686,000 7,900 33,900 4.29