kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
4,935
JPY
-60
(-1.20%)
May 13, 11:30 am JST
33.36
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
4,934
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
5,030 JPY
52 Week Low Aug 5, 2024
3,575 JPY
Yearly High May 12, 2025
5,030 JPY
Yearly Low Feb 21, 2025
3,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,000 5,030 4,885 4,935 -15 -0.30% 304,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,950 +0.10% 4,946 967,700 ー ー ー
May 2, 2025 4,945 +11.88% 4,754 1,708,400 58,200 204,300 3.51
Apr 25, 2025 4,420 -1.89% 4,536 596,900 12,800 83,800 6.55
Apr 18, 2025 4,505 +7.90% 4,355 571,100 10,600 75,600 7.13
Apr 11, 2025 4,175 +3.47% 4,041 934,900 5,100 63,200 12.39
Apr 4, 2025 4,035 -4.50% 4,130 616,100 8,800 51,600 5.86
Mar 28, 2025 4,225 +8.75% 4,211 1,546,800 37,700 55,100 1.46
Mar 21, 2025 3,885 +2.78% 3,851 428,300 192,100 42,600 0.22
Mar 14, 2025 3,780 -0.26% 3,783 426,700 85,100 49,200 0.58
Mar 7, 2025 3,790 +1.74% 3,765 329,700 47,600 51,300 1.08
Feb 28, 2025 3,725 +1.09% 3,702 305,200 16,600 55,800 3.36
Feb 21, 2025 3,685 -2.38% 3,729 421,800 4,700 53,500 11.38
Feb 14, 2025 3,775 +0.40% 3,773 233,900 6,000 43,900 7.32
Feb 7, 2025 3,760 -2.72% 3,779 527,200 14,000 42,200 3.01
Jan 31, 2025 3,865 +2.25% 3,851 197,200 5,800 41,400 7.14
Jan 24, 2025 3,780 -0.13% 3,802 234,200 4,800 44,300 9.23
Jan 17, 2025 3,785 -0.13% 3,782 289,500 4,700 42,600 9.06
Jan 10, 2025 3,790 -4.29% 3,863 368,700 4,800 41,300 8.60
Dec 30, 2024 3,960 -0.25% 3,966 53,500 ー ー ー
Dec 27, 2024 3,970 +1.93% 3,946 266,900 4,800 39,700 8.27