ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Feb 27, 2026

6,480 JPY

52 Week Low May 2, 2025

4,440 JPY

Yearly High Feb 27, 2026

6,480 JPY

Yearly Low Apr 27, 2026

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,230	5,290	5,180	5,190	-70	-1.33%	445,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,260	-4.54%	5,339	921,600	114,400	134,800	1.18
Apr 17, 2026	5,510	-2.48%	5,533	1,021,200	110,200	102,800	0.93
Apr 10, 2026	5,650	-3.42%	5,783	787,000	114,500	91,800	0.80
Apr 3, 2026	5,850	-2.66%	5,799	1,090,800	110,900	81,000	0.73
Mar 27, 2026	6,010	+0.33%	5,988	1,506,900	423,800	83,500	0.20
Mar 19, 2026	5,990	+1.01%	5,997	702,500	136,700	82,900	0.61
Mar 13, 2026	5,930	-2.95%	6,014	1,197,800	119,100	86,400	0.73
Mar 6, 2026	6,110	-5.27%	6,241	1,184,100	97,800	70,300	0.72
Feb 27, 2026	6,450	+3.86%	6,323	755,600	81,100	63,600	0.78
Feb 20, 2026	6,210	0.00%	6,194	604,800	77,100	55,400	0.72
Feb 13, 2026	6,210	+2.64%	6,160	724,500	76,900	50,400	0.66
Feb 6, 2026	6,050	+0.67%	6,045	904,500	72,600	55,500	0.76
Jan 30, 2026	6,010	0.00%	5,985	585,300	70,100	57,900	0.83
Jan 23, 2026	6,010	+1.69%	5,998	815,100	68,100	60,000	0.88
Jan 16, 2026	5,910	+2.96%	5,828	679,200	74,000	42,800	0.58
Jan 9, 2026	5,740	+2.50%	5,700	578,600	88,800	44,700	0.50
Dec 30, 2025	5,600	-1.93%	5,598	364,400	ー	ー	ー
Dec 26, 2025	5,710	+0.18%	5,665	492,100	88,200	46,700	0.53
Dec 19, 2025	5,700	+1.24%	5,705	533,100	82,800	56,700	0.68
Dec 12, 2025	5,630	+0.36%	5,658	431,400	82,100	62,900	0.77