ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Feb 27, 2026

6,480 JPY

52 Week Low May 2, 2025

4,440 JPY

Yearly High Feb 27, 2026

6,480 JPY

Yearly Low Apr 27, 2026

5,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,780	5,920	5,180	5,200	-540	-9.41%	3,676,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,400	6,470	5,700	5,740	-710	-11.01%	5,194,900
Feb, 2026	6,030	6,480	5,970	6,450	+440	+7.32%	2,989,400
Jan, 2026	5,620	6,060	5,600	6,010	+410	+7.32%	2,658,200
Dec, 2025	5,770	5,780	5,570	5,600	-150	-2.61%	2,282,500
Nov, 2025	5,520	5,780	5,300	5,750	+240	+4.36%	2,805,600
Oct, 2025	5,660	5,720	5,410	5,510	-180	-3.16%	2,861,800
Sep, 2025	5,670	5,880	5,620	5,690	+40	+0.71%	3,099,400
Aug, 2025	5,110	5,730	5,080	5,650	+550	+10.78%	3,617,100
Jul, 2025	4,930	5,130	4,875	5,100	+200	+4.08%	2,797,300
Jun, 2025	5,020	5,050	4,820	4,900	-120	-2.39%	2,441,200
May, 2025	4,500	5,030	4,440	5,020	+545	+12.18%	4,471,900
Apr, 2025	4,230	4,650	3,800	4,475	+290	+6.93%	2,782,900
Mar, 2025	3,740	4,285	3,735	4,185	+460	+12.35%	2,899,700
Feb, 2025	3,860	3,860	3,675	3,725	-140	-3.62%	1,488,100
Jan, 2025	3,990	3,990	3,750	3,865	-95	-2.40%	1,089,600
Dec, 2024	3,790	3,995	3,780	3,960	+185	+4.90%	1,220,400
Nov, 2024	3,835	3,880	3,715	3,775	-80	-2.08%	1,214,100
Oct, 2024	3,865	3,960	3,745	3,855	-10	-0.26%	1,607,900
Sep, 2024	3,965	4,010	3,800	3,865	-95	-2.40%	1,358,400
Aug, 2024	4,375	4,440	3,575	3,960	-485	-10.91%	1,915,900