kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
5,590
JPY
-60
(-1.06%)
Aug 13, 3:30 pm JST
37.81
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,579
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,670 JPY
52 Week Low Feb 21, 2025
3,675 JPY
Yearly High Aug 12, 2025
5,670 JPY
Yearly Low Feb 21, 2025
3,675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,110 5,670 5,080 5,590 +490 +9.61% 2,024,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,930 5,130 4,875 5,100 +200 +4.08% 2,797,300
Jun, 2025 5,020 5,050 4,820 4,900 -120 -2.39% 2,441,200
May, 2025 4,500 5,030 4,440 5,020 +545 +12.18% 4,471,900
Apr, 2025 4,230 4,650 3,800 4,475 +290 +6.93% 2,782,900
Mar, 2025 3,740 4,285 3,735 4,185 +460 +12.35% 2,899,700
Feb, 2025 3,860 3,860 3,675 3,725 -140 -3.62% 1,488,100
Jan, 2025 3,990 3,990 3,750 3,865 -95 -2.40% 1,089,600
Dec, 2024 3,790 3,995 3,780 3,960 +185 +4.90% 1,220,400
Nov, 2024 3,835 3,880 3,715 3,775 -80 -2.08% 1,214,100
Oct, 2024 3,865 3,960 3,745 3,855 -10 -0.26% 1,607,900
Sep, 2024 3,965 4,010 3,800 3,865 -95 -2.40% 1,358,400
Aug, 2024 4,375 4,440 3,575 3,960 -485 -10.91% 1,915,900
Jul, 2024 4,310 4,490 4,190 4,445 +150 +3.49% 1,236,500
Jun, 2024 4,170 4,295 4,080 4,295 +150 +3.62% 871,400
May, 2024 4,110 4,370 4,080 4,145 +30 +0.73% 1,609,600
Apr, 2024 4,040 4,170 3,960 4,115 +105 +2.62% 1,226,200
Mar, 2024 4,110 4,290 3,965 4,010 -100 -2.43% 2,182,300
Feb, 2024 4,140 4,245 4,065 4,110 -30 -0.72% 1,349,400
Jan, 2024 3,895 4,150 3,865 4,140 +285 +7.39% 1,339,200
Dec, 2023 3,970 3,985 3,715 3,855 -95 -2.41% 1,680,400
1 2 3 4 5
...
15