Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,790 | 3,970 | 3,780 | 3,965 | +190 | +5.03% | 978,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,835 | 3,880 | 3,715 | 3,775 | -80 | -2.08% | 1,214,100 |
Oct, 2024 | 3,865 | 3,960 | 3,745 | 3,855 | -10 | -0.26% | 1,607,900 |
Sep, 2024 | 3,965 | 4,010 | 3,800 | 3,865 | -95 | -2.40% | 1,358,400 |
Aug, 2024 | 4,375 | 4,440 | 3,575 | 3,960 | -485 | -10.91% | 1,915,900 |
Jul, 2024 | 4,310 | 4,490 | 4,190 | 4,445 | +150 | +3.49% | 1,236,500 |
Jun, 2024 | 4,170 | 4,295 | 4,080 | 4,295 | +150 | +3.62% | 871,400 |
May, 2024 | 4,110 | 4,370 | 4,080 | 4,145 | +30 | +0.73% | 1,609,600 |
Apr, 2024 | 4,040 | 4,170 | 3,960 | 4,115 | +105 | +2.62% | 1,226,200 |
Mar, 2024 | 4,110 | 4,290 | 3,965 | 4,010 | -100 | -2.43% | 2,182,300 |
Feb, 2024 | 4,140 | 4,245 | 4,065 | 4,110 | -30 | -0.72% | 1,349,400 |
Jan, 2024 | 3,895 | 4,150 | 3,865 | 4,140 | +285 | +7.39% | 1,339,200 |
Dec, 2023 | 3,970 | 3,985 | 3,715 | 3,855 | -95 | -2.41% | 1,680,400 |
Nov, 2023 | 4,195 | 4,255 | 3,885 | 3,950 | -215 | -5.16% | 1,568,500 |
Oct, 2023 | 4,050 | 4,170 | 3,905 | 4,165 | +115 | +2.84% | 1,594,000 |
Sep, 2023 | 4,045 | 4,230 | 3,980 | 4,050 | 0 | 0.00% | 1,809,440 |
Aug, 2023 | 3,620 | 4,140 | 3,555 | 4,050 | +440 | +12.19% | 2,117,580 |
Jul, 2023 | 3,630 | 3,640 | 3,555 | 3,610 | -10 | -0.28% | 1,349,060 |
Jun, 2023 | 3,500 | 3,660 | 3,500 | 3,620 | +125 | +3.58% | 1,781,880 |
May, 2023 | 3,725 | 3,840 | 3,475 | 3,495 | -230 | -6.17% | 1,892,700 |
Apr, 2023 | 3,515 | 3,725 | 3,475 | 3,725 | +225 | +6.43% | 1,427,580 |