kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
5,610
JPY
-50
(-0.88%)
Dec 5, 3:30 pm JST
36.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,880 JPY
52 Week Low Feb 21, 2025
3,675 JPY
Yearly High Sep 9, 2025
5,880 JPY
Yearly Low Feb 21, 2025
3,675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 5,770 5,610 5,610 -140 -2.43% 554,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,520 5,780 5,300 5,750 +240 +4.36% 2,805,600
Oct, 2025 5,660 5,720 5,410 5,510 -180 -3.16% 2,861,800
Sep, 2025 5,670 5,880 5,620 5,690 +40 +0.71% 3,099,400
Aug, 2025 5,110 5,730 5,080 5,650 +550 +10.78% 3,617,100
Jul, 2025 4,930 5,130 4,875 5,100 +200 +4.08% 2,797,300
Jun, 2025 5,020 5,050 4,820 4,900 -120 -2.39% 2,441,200
May, 2025 4,500 5,030 4,440 5,020 +545 +12.18% 4,471,900
Apr, 2025 4,230 4,650 3,800 4,475 +290 +6.93% 2,782,900
Mar, 2025 3,740 4,285 3,735 4,185 +460 +12.35% 2,899,700
Feb, 2025 3,860 3,860 3,675 3,725 -140 -3.62% 1,488,100
Jan, 2025 3,990 3,990 3,750 3,865 -95 -2.40% 1,089,600
Dec, 2024 3,790 3,995 3,780 3,960 +185 +4.90% 1,220,400
Nov, 2024 3,835 3,880 3,715 3,775 -80 -2.08% 1,214,100
Oct, 2024 3,865 3,960 3,745 3,855 -10 -0.26% 1,607,900
Sep, 2024 3,965 4,010 3,800 3,865 -95 -2.40% 1,358,400
Aug, 2024 4,375 4,440 3,575 3,960 -485 -10.91% 1,915,900
Jul, 2024 4,310 4,490 4,190 4,445 +150 +3.49% 1,236,500
Jun, 2024 4,170 4,295 4,080 4,295 +150 +3.62% 871,400
May, 2024 4,110 4,370 4,080 4,145 +30 +0.73% 1,609,600
Apr, 2024 4,040 4,170 3,960 4,115 +105 +2.62% 1,226,200