kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
5,200
JPY
-90
(-1.70%)
Apr 30, 11:30 am JST
32.46
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,197
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,480 JPY
52 Week Low May 2, 2025
4,440 JPY
Yearly High Feb 27, 2026
6,480 JPY
Yearly Low Apr 27, 2026
5,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,230 5,290 5,180 5,200 -60 -1.14% 459,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,520 5,530 5,230 5,260 -250 -4.54% 921,600
Apr 17, 2026 5,650 5,690 5,430 5,510 -140 -2.48% 1,021,200
Apr 10, 2026 5,850 5,890 5,650 5,650 -200 -3.42% 787,000
Apr 3, 2026 5,740 5,920 5,700 5,850 -160 -2.66% 1,090,800
Mar 27, 2026 5,960 6,070 5,860 6,010 +20 +0.33% 1,506,900
Mar 19, 2026 5,930 6,090 5,900 5,990 +60 +1.01% 702,500
Mar 13, 2026 6,030 6,140 5,920 5,930 -180 -2.95% 1,197,800
Mar 6, 2026 6,400 6,470 6,060 6,110 -340 -5.27% 1,184,100
Feb 27, 2026 6,240 6,480 6,190 6,450 +240 +3.86% 755,600
Feb 20, 2026 6,240 6,250 6,130 6,210 0 0.00% 604,800
Feb 13, 2026 6,130 6,270 6,030 6,210 +160 +2.64% 724,500
Feb 6, 2026 6,030 6,150 5,970 6,050 +40 +0.67% 904,500
Jan 30, 2026 6,000 6,060 5,880 6,010 0 0.00% 585,300
Jan 23, 2026 6,000 6,060 5,930 6,010 +100 +1.69% 815,100
Jan 16, 2026 5,770 5,920 5,720 5,910 +170 +2.96% 679,200
Jan 9, 2026 5,620 5,770 5,600 5,740 +140 +2.50% 578,600
Dec 30, 2025 5,630 5,630 5,570 5,600 -110 -1.93% 364,400
Dec 26, 2025 5,700 5,720 5,620 5,710 +10 +0.18% 492,100
Dec 19, 2025 5,650 5,780 5,640 5,700 +70 +1.24% 533,100
Dec 12, 2025 5,630 5,730 5,600 5,630 +20 +0.36% 431,400