kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
5,580
JPY
-70
(-1.24%)
Aug 13, 2:50 pm JST
37.71
USD
Aug 13, 1:50 am EDT
Result
PTS
outside of trading hours
5,585
Aug 13, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,670 JPY
52 Week Low Feb 21, 2025
3,675 JPY
Yearly High Aug 12, 2025
5,670 JPY
Yearly Low Feb 21, 2025
3,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 5,660 5,670 5,570 5,580 -60 -1.06% 305,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,110 5,660 5,080 5,640 +490 +9.51% 1,521,200
Aug 1, 2025 5,050 5,170 5,020 5,150 +110 +2.18% 551,200
Jul 25, 2025 4,940 5,040 4,905 5,040 +100 +2.02% 471,600
Jul 18, 2025 5,010 5,060 4,890 4,940 -55 -1.10% 713,500
Jul 11, 2025 4,975 5,020 4,955 4,995 +25 +0.50% 640,800
Jul 4, 2025 4,835 4,975 4,820 4,970 +80 +1.64% 806,400
Jun 27, 2025 4,930 4,945 4,830 4,890 -35 -0.71% 751,300
Jun 20, 2025 4,950 5,010 4,925 4,925 -15 -0.30% 501,700
Jun 13, 2025 5,010 5,020 4,895 4,940 -70 -1.40% 513,100
Jun 6, 2025 5,020 5,050 4,980 5,010 -10 -0.20% 447,200
May 30, 2025 4,950 5,030 4,935 5,020 +70 +1.41% 544,200
May 23, 2025 4,875 4,995 4,835 4,950 +100 +2.06% 682,700
May 16, 2025 5,000 5,030 4,830 4,850 -100 -2.02% 801,000
May 9, 2025 4,985 5,000 4,860 4,950 +5 +0.10% 967,700
May 2, 2025 4,420 5,000 4,410 4,945 +525 +11.88% 1,708,400
Apr 25, 2025 4,500 4,650 4,400 4,420 -85 -1.89% 596,900
Apr 18, 2025 4,180 4,525 4,180 4,505 +330 +7.90% 571,100
Apr 11, 2025 3,840 4,190 3,800 4,175 +140 +3.47% 934,900
Apr 4, 2025 4,200 4,230 4,005 4,035 -190 -4.50% 616,100
Mar 28, 2025 4,205 4,285 4,110 4,225 +340 +8.75% 1,546,800