ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,770	5,770	5,610	5,610	-140	-2.43%	554,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,680	5,780	5,590	5,750	+70	+1.23%	474,700
Nov 21, 2025	5,600	5,690	5,540	5,680	+80	+1.43%	683,100
Nov 14, 2025	5,500	5,600	5,360	5,600	+100	+1.82%	644,800
Nov 7, 2025	5,520	5,550	5,300	5,500	-10	-0.18%	1,003,000
Oct 31, 2025	5,600	5,600	5,410	5,510	-60	-1.08%	956,500
Oct 24, 2025	5,600	5,650	5,560	5,570	0	0.00%	464,200
Oct 17, 2025	5,520	5,630	5,510	5,570	0	0.00%	453,400
Oct 10, 2025	5,650	5,720	5,550	5,570	0	0.00%	589,800
Oct 3, 2025	5,700	5,710	5,560	5,570	-250	-4.30%	712,500
Sep 26, 2025	5,780	5,820	5,730	5,820	+40	+0.69%	706,400
Sep 19, 2025	5,770	5,810	5,730	5,780	+10	+0.17%	663,000
Sep 12, 2025	5,830	5,880	5,760	5,770	-30	-0.52%	721,800
Sep 5, 2025	5,670	5,850	5,660	5,800	+150	+2.65%	693,600
Aug 29, 2025	5,690	5,730	5,610	5,650	-10	-0.18%	678,800
Aug 22, 2025	5,560	5,680	5,550	5,660	+110	+1.98%	614,900
Aug 15, 2025	5,660	5,670	5,490	5,550	-90	-1.60%	643,900
Aug 8, 2025	5,110	5,660	5,080	5,640	+490	+9.51%	1,521,200
Aug 1, 2025	5,050	5,170	5,020	5,150	+110	+2.18%	551,200
Jul 25, 2025	4,940	5,040	4,905	5,040	+100	+2.02%	471,600
Jul 18, 2025	5,010	5,060	4,890	4,940	-55	-1.10%	713,500