ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Feb 27, 2026

6,480 JPY

52 Week Low Mar 17, 2025

3,785 JPY

Yearly High Feb 27, 2026

6,480 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,920	5,990	5,920	5,930	-10	-0.17%	204,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,030	6,140	5,920	5,930	-180	-2.95%	1,197,800
Mar 6, 2026	6,400	6,470	6,060	6,110	-340	-5.27%	1,184,100
Feb 27, 2026	6,240	6,480	6,190	6,450	+240	+3.86%	755,600
Feb 20, 2026	6,240	6,250	6,130	6,210	0	0.00%	604,800
Feb 13, 2026	6,130	6,270	6,030	6,210	+160	+2.64%	724,500
Feb 6, 2026	6,030	6,150	5,970	6,050	+40	+0.67%	904,500
Jan 30, 2026	6,000	6,060	5,880	6,010	0	0.00%	585,300
Jan 23, 2026	6,000	6,060	5,930	6,010	+100	+1.69%	815,100
Jan 16, 2026	5,770	5,920	5,720	5,910	+170	+2.96%	679,200
Jan 9, 2026	5,620	5,770	5,600	5,740	+140	+2.50%	578,600
Dec 30, 2025	5,630	5,630	5,570	5,600	-110	-1.93%	364,400
Dec 26, 2025	5,700	5,720	5,620	5,710	+10	+0.18%	492,100
Dec 19, 2025	5,650	5,780	5,640	5,700	+70	+1.24%	533,100
Dec 12, 2025	5,630	5,730	5,600	5,630	+20	+0.36%	431,400
Dec 5, 2025	5,770	5,770	5,610	5,610	-140	-2.43%	461,500
Nov 28, 2025	5,680	5,780	5,590	5,750	+70	+1.23%	474,700
Nov 21, 2025	5,600	5,690	5,540	5,680	+80	+1.43%	683,100
Nov 14, 2025	5,500	5,600	5,360	5,600	+100	+1.82%	644,800
Nov 7, 2025	5,520	5,550	5,300	5,500	-10	-0.18%	1,003,000
Oct 31, 2025	5,600	5,600	5,410	5,510	-60	-1.08%	956,500