ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Jan 23, 2026

6,060 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Jan 23, 2026

6,060 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,000	6,060	5,880	5,980	-30	-0.50%	600,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,000	6,060	5,930	6,010	+100	+1.69%	815,100
Jan 16, 2026	5,770	5,920	5,720	5,910	+170	+2.96%	679,200
Jan 9, 2026	5,620	5,770	5,600	5,740	+140	+2.50%	578,600
Dec 30, 2025	5,630	5,630	5,570	5,600	-110	-1.93%	364,400
Dec 26, 2025	5,700	5,720	5,620	5,710	+10	+0.18%	492,100
Dec 19, 2025	5,650	5,780	5,640	5,700	+70	+1.24%	533,100
Dec 12, 2025	5,630	5,730	5,600	5,630	+20	+0.36%	431,400
Dec 5, 2025	5,770	5,770	5,610	5,610	-140	-2.43%	461,500
Nov 28, 2025	5,680	5,780	5,590	5,750	+70	+1.23%	474,700
Nov 21, 2025	5,600	5,690	5,540	5,680	+80	+1.43%	683,100
Nov 14, 2025	5,500	5,600	5,360	5,600	+100	+1.82%	644,800
Nov 7, 2025	5,520	5,550	5,300	5,500	-10	-0.18%	1,003,000
Oct 31, 2025	5,600	5,600	5,410	5,510	-60	-1.08%	956,500
Oct 24, 2025	5,600	5,650	5,560	5,570	0	0.00%	464,200
Oct 17, 2025	5,520	5,630	5,510	5,570	0	0.00%	453,400
Oct 10, 2025	5,650	5,720	5,550	5,570	0	0.00%	589,800
Oct 3, 2025	5,700	5,710	5,560	5,570	-250	-4.30%	712,500
Sep 26, 2025	5,780	5,820	5,730	5,820	+40	+0.69%	706,400
Sep 19, 2025	5,770	5,810	5,730	5,780	+10	+0.17%	663,000
Sep 12, 2025	5,830	5,880	5,760	5,770	-30	-0.52%	721,800