Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,910 | 3,975 | 3,885 | 3,975 | +80 | +2.05% | 82,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,935 | 3,960 | 3,885 | 3,895 | -35 | -0.89% | 304,800 |
Dec 13, 2024 | 3,805 | 3,950 | 3,795 | 3,930 | +120 | +3.15% | 365,800 |
Dec 6, 2024 | 3,790 | 3,850 | 3,780 | 3,810 | +35 | +0.93% | 229,400 |
Nov 29, 2024 | 3,795 | 3,800 | 3,715 | 3,775 | +5 | +0.13% | 284,100 |
Nov 22, 2024 | 3,780 | 3,800 | 3,755 | 3,770 | -15 | -0.40% | 233,900 |
Nov 15, 2024 | 3,805 | 3,815 | 3,760 | 3,785 | 0 | 0.00% | 267,800 |
Nov 8, 2024 | 3,860 | 3,860 | 3,765 | 3,785 | -75 | -1.94% | 335,700 |
Nov 1, 2024 | 3,770 | 3,885 | 3,755 | 3,860 | +75 | +1.98% | 489,200 |
Oct 25, 2024 | 3,860 | 3,860 | 3,745 | 3,785 | -55 | -1.43% | 385,900 |
Oct 18, 2024 | 3,880 | 3,880 | 3,825 | 3,840 | -10 | -0.26% | 168,300 |
Oct 11, 2024 | 3,950 | 3,960 | 3,830 | 3,850 | -60 | -1.53% | 386,700 |
Oct 4, 2024 | 3,840 | 3,920 | 3,830 | 3,910 | +10 | +0.26% | 379,100 |
Sep 27, 2024 | 3,900 | 3,920 | 3,820 | 3,900 | +30 | +0.78% | 307,800 |
Sep 20, 2024 | 3,840 | 3,915 | 3,830 | 3,870 | +65 | +1.71% | 252,300 |
Sep 13, 2024 | 3,855 | 3,925 | 3,800 | 3,805 | -105 | -2.69% | 359,000 |
Sep 6, 2024 | 3,965 | 4,010 | 3,880 | 3,910 | -50 | -1.26% | 330,600 |
Aug 30, 2024 | 3,900 | 3,980 | 3,885 | 3,960 | +60 | +1.54% | 256,500 |
Aug 23, 2024 | 3,845 | 3,930 | 3,790 | 3,900 | +65 | +1.69% | 338,000 |
Aug 16, 2024 | 3,740 | 3,835 | 3,700 | 3,835 | +125 | +3.37% | 242,700 |
Aug 9, 2024 | 3,835 | 3,880 | 3,575 | 3,710 | -195 | -4.99% | 686,000 |