ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Jan 23, 2026

6,060 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Jan 23, 2026

6,060 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,950	5,990	5,880	5,980	0	0.00%	153,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,010	6,010	5,960	5,980	-50	-0.83%	106,800
Jan 27, 2026	6,020	6,060	5,980	6,030	+20	+0.33%	73,500
Jan 26, 2026	6,000	6,030	5,980	6,010	0	0.00%	113,100
Jan 23, 2026	6,020	6,060	5,980	6,010	-10	-0.17%	108,400
Jan 22, 2026	5,990	6,040	5,930	6,020	+10	+0.17%	165,800
Jan 21, 2026	6,030	6,030	5,980	6,010	-40	-0.66%	150,100
Jan 20, 2026	5,950	6,050	5,930	6,050	+120	+2.02%	197,500
Jan 19, 2026	6,000	6,010	5,930	5,930	+20	+0.34%	193,300
Jan 16, 2026	5,860	5,920	5,840	5,910	+50	+0.85%	149,800
Jan 15, 2026	5,850	5,890	5,850	5,860	+30	+0.51%	179,100
Jan 14, 2026	5,760	5,830	5,750	5,830	+70	+1.22%	171,600
Jan 13, 2026	5,770	5,800	5,720	5,760	+20	+0.35%	178,700
Jan 9, 2026	5,740	5,770	5,740	5,740	+10	+0.17%	111,600
Jan 8, 2026	5,700	5,750	5,700	5,730	+30	+0.53%	111,600
Jan 7, 2026	5,720	5,720	5,680	5,700	0	0.00%	103,300
Jan 6, 2026	5,700	5,720	5,680	5,700	+20	+0.35%	108,200
Jan 5, 2026	5,620	5,690	5,600	5,680	+80	+1.43%	143,900
Dec 30, 2025	5,580	5,630	5,570	5,600	+20	+0.36%	134,900
Dec 29, 2025	5,630	5,630	5,570	5,580	-130	-2.28%	229,500
Dec 26, 2025	5,690	5,710	5,680	5,710	+20	+0.35%	101,000