Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,910 | 3,920 | 3,885 | 3,905 | +10 | +0.26% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,925 | 3,930 | 3,895 | 3,895 | -30 | -0.76% | 71,900 |
Dec 19, 2024 | 3,900 | 3,945 | 3,900 | 3,925 | +25 | +0.64% | 75,000 |
Dec 18, 2024 | 3,885 | 3,935 | 3,885 | 3,900 | +15 | +0.39% | 76,000 |
Dec 17, 2024 | 3,920 | 3,925 | 3,885 | 3,885 | -20 | -0.51% | 42,900 |
Dec 16, 2024 | 3,935 | 3,960 | 3,905 | 3,905 | -25 | -0.64% | 39,000 |
Dec 13, 2024 | 3,890 | 3,950 | 3,880 | 3,930 | 0 | 0.00% | 57,300 |
Dec 12, 2024 | 3,890 | 3,940 | 3,880 | 3,930 | +50 | +1.29% | 115,800 |
Dec 11, 2024 | 3,855 | 3,890 | 3,855 | 3,880 | +25 | +0.65% | 43,500 |
Dec 10, 2024 | 3,830 | 3,870 | 3,820 | 3,855 | +35 | +0.92% | 84,600 |
Dec 9, 2024 | 3,805 | 3,825 | 3,795 | 3,820 | +10 | +0.26% | 64,600 |
Dec 6, 2024 | 3,820 | 3,820 | 3,795 | 3,810 | 0 | 0.00% | 35,800 |
Dec 5, 2024 | 3,800 | 3,815 | 3,790 | 3,810 | +10 | +0.26% | 47,100 |
Dec 4, 2024 | 3,820 | 3,830 | 3,800 | 3,800 | -20 | -0.52% | 42,000 |
Dec 3, 2024 | 3,800 | 3,850 | 3,800 | 3,820 | +30 | +0.79% | 58,400 |
Dec 2, 2024 | 3,790 | 3,805 | 3,780 | 3,790 | +15 | +0.40% | 46,100 |
Nov 29, 2024 | 3,785 | 3,795 | 3,770 | 3,775 | -5 | -0.13% | 37,700 |
Nov 28, 2024 | 3,735 | 3,780 | 3,735 | 3,780 | +40 | +1.07% | 49,700 |
Nov 27, 2024 | 3,760 | 3,760 | 3,715 | 3,740 | -20 | -0.53% | 64,100 |
Nov 26, 2024 | 3,780 | 3,780 | 3,735 | 3,760 | -5 | -0.13% | 71,100 |
Nov 25, 2024 | 3,795 | 3,800 | 3,765 | 3,765 | -5 | -0.13% | 61,500 |