Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,920 | 5,990 | 5,920 | 5,930 | -10 | -0.17% | 204,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,050 | 6,050 | 5,930 | 5,940 | -120 | -1.98% | 360,900 |
| Mar 11, 2026 | 6,090 | 6,120 | 6,060 | 6,060 | 0 | 0.00% | 141,800 |
| Mar 10, 2026 | 6,130 | 6,140 | 6,060 | 6,060 | +20 | +0.33% | 192,500 |
| Mar 9, 2026 | 6,030 | 6,080 | 5,980 | 6,040 | -70 | -1.15% | 298,600 |
| Mar 6, 2026 | 6,150 | 6,150 | 6,060 | 6,110 | -60 | -0.97% | 229,900 |
| Mar 5, 2026 | 6,340 | 6,340 | 6,170 | 6,170 | +30 | +0.49% | 170,200 |
| Mar 4, 2026 | 6,220 | 6,220 | 6,060 | 6,140 | -160 | -2.54% | 320,700 |
| Mar 3, 2026 | 6,400 | 6,400 | 6,290 | 6,300 | -100 | -1.56% | 263,500 |
| Mar 2, 2026 | 6,400 | 6,470 | 6,360 | 6,400 | -50 | -0.78% | 199,800 |
| Feb 27, 2026 | 6,310 | 6,480 | 6,290 | 6,450 | +150 | +2.38% | 185,100 |
| Feb 26, 2026 | 6,350 | 6,370 | 6,280 | 6,300 | -50 | -0.79% | 212,700 |
| Feb 25, 2026 | 6,290 | 6,350 | 6,250 | 6,350 | +70 | +1.11% | 193,500 |
| Feb 24, 2026 | 6,240 | 6,310 | 6,190 | 6,280 | +70 | +1.13% | 164,300 |
| Feb 20, 2026 | 6,200 | 6,230 | 6,160 | 6,210 | -20 | -0.32% | 120,100 |
| Feb 19, 2026 | 6,190 | 6,250 | 6,130 | 6,230 | +30 | +0.48% | 155,400 |
| Feb 18, 2026 | 6,160 | 6,220 | 6,150 | 6,200 | +50 | +0.81% | 100,400 |
| Feb 17, 2026 | 6,190 | 6,210 | 6,150 | 6,150 | -40 | -0.65% | 96,700 |
| Feb 16, 2026 | 6,240 | 6,240 | 6,170 | 6,190 | -20 | -0.32% | 132,200 |
| Feb 13, 2026 | 6,260 | 6,270 | 6,170 | 6,210 | -50 | -0.80% | 163,600 |
| Feb 12, 2026 | 6,160 | 6,260 | 6,140 | 6,260 | +130 | +2.12% | 139,900 |