ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,640	5,660	5,600	5,630	0	0.00%	112,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,700	5,720	5,630	5,630	-60	-1.05%	95,500
Dec 10, 2025	5,700	5,730	5,690	5,690	+10	+0.18%	65,400
Dec 9, 2025	5,700	5,730	5,650	5,680	+10	+0.18%	71,600
Dec 8, 2025	5,630	5,680	5,620	5,670	+60	+1.07%	86,400
Dec 5, 2025	5,670	5,670	5,610	5,610	-50	-0.88%	92,500
Dec 4, 2025	5,630	5,690	5,630	5,660	+10	+0.18%	88,900
Dec 3, 2025	5,670	5,690	5,620	5,650	-30	-0.53%	108,200
Dec 2, 2025	5,700	5,710	5,680	5,680	-20	-0.35%	66,200
Dec 1, 2025	5,770	5,770	5,700	5,700	-50	-0.87%	105,700
Nov 28, 2025	5,730	5,780	5,730	5,750	+30	+0.52%	130,400
Nov 27, 2025	5,680	5,740	5,670	5,720	+50	+0.88%	117,900
Nov 26, 2025	5,640	5,680	5,620	5,670	+50	+0.89%	117,900
Nov 25, 2025	5,680	5,680	5,590	5,620	-60	-1.06%	108,500
Nov 21, 2025	5,610	5,690	5,600	5,680	+110	+1.97%	248,300
Nov 20, 2025	5,610	5,620	5,560	5,570	-40	-0.71%	109,700
Nov 19, 2025	5,560	5,620	5,560	5,610	+30	+0.54%	96,000
Nov 18, 2025	5,590	5,620	5,540	5,580	-20	-0.36%	120,600
Nov 17, 2025	5,600	5,620	5,570	5,600	0	0.00%	108,500
Nov 14, 2025	5,510	5,600	5,490	5,600	+80	+1.45%	135,500
Nov 13, 2025	5,490	5,550	5,490	5,520	+40	+0.73%	83,200