kabutan

ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

2296
TSE Prime
ITOHAM YONEKYU HOLDINGS INC.
5,930
JPY
-10
(-0.17%)
Mar 13, 3:30 pm JST
37.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,480 JPY
52 Week Low Mar 14, 2025
3,760 JPY
Yearly High Feb 27, 2026
6,480 JPY
Yearly Low Feb 21, 2025
3,675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,920 5,990 5,920 5,930 -10 -0.17% 204,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,050 6,050 5,930 5,940 -120 -1.98% 360,900
Mar 11, 2026 6,090 6,120 6,060 6,060 0 0.00% 141,800
Mar 10, 2026 6,130 6,140 6,060 6,060 +20 +0.33% 192,500
Mar 9, 2026 6,030 6,080 5,980 6,040 -70 -1.15% 298,600
Mar 6, 2026 6,150 6,150 6,060 6,110 -60 -0.97% 229,900
Mar 5, 2026 6,340 6,340 6,170 6,170 +30 +0.49% 170,200
Mar 4, 2026 6,220 6,220 6,060 6,140 -160 -2.54% 320,700
Mar 3, 2026 6,400 6,400 6,290 6,300 -100 -1.56% 263,500
Mar 2, 2026 6,400 6,470 6,360 6,400 -50 -0.78% 199,800
Feb 27, 2026 6,310 6,480 6,290 6,450 +150 +2.38% 185,100
Feb 26, 2026 6,350 6,370 6,280 6,300 -50 -0.79% 212,700
Feb 25, 2026 6,290 6,350 6,250 6,350 +70 +1.11% 193,500
Feb 24, 2026 6,240 6,310 6,190 6,280 +70 +1.13% 164,300
Feb 20, 2026 6,200 6,230 6,160 6,210 -20 -0.32% 120,100
Feb 19, 2026 6,190 6,250 6,130 6,230 +30 +0.48% 155,400
Feb 18, 2026 6,160 6,220 6,150 6,200 +50 +0.81% 100,400
Feb 17, 2026 6,190 6,210 6,150 6,150 -40 -0.65% 96,700
Feb 16, 2026 6,240 6,240 6,170 6,190 -20 -0.32% 132,200
Feb 13, 2026 6,260 6,270 6,170 6,210 -50 -0.80% 163,600
Feb 12, 2026 6,160 6,260 6,140 6,260 +130 +2.12% 139,900