ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Feb 27, 2026

6,480 JPY

52 Week Low May 2, 2025

4,440 JPY

Yearly High Feb 27, 2026

6,480 JPY

Yearly Low Apr 27, 2026

5,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,280	5,290	5,180	5,190	-100	-1.89%	109,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,220	5,290	5,220	5,290	+60	+1.15%	182,300
Apr 27, 2026	5,230	5,270	5,200	5,230	-30	-0.57%	184,500
Apr 24, 2026	5,280	5,300	5,230	5,260	-20	-0.38%	200,600
Apr 23, 2026	5,300	5,310	5,250	5,280	-40	-0.75%	255,700
Apr 22, 2026	5,400	5,410	5,320	5,320	-70	-1.30%	190,300
Apr 21, 2026	5,460	5,460	5,390	5,390	-70	-1.28%	139,000
Apr 20, 2026	5,520	5,530	5,450	5,460	-50	-0.91%	136,000
Apr 17, 2026	5,480	5,540	5,430	5,510	+10	+0.18%	235,000
Apr 16, 2026	5,510	5,540	5,490	5,500	-20	-0.36%	219,400
Apr 15, 2026	5,520	5,570	5,500	5,520	0	0.00%	130,600
Apr 14, 2026	5,590	5,610	5,500	5,520	-70	-1.25%	226,300
Apr 13, 2026	5,650	5,690	5,590	5,590	-60	-1.06%	209,900
Apr 10, 2026	5,760	5,770	5,650	5,650	-100	-1.74%	203,700
Apr 9, 2026	5,830	5,880	5,750	5,750	-60	-1.03%	135,300
Apr 8, 2026	5,830	5,860	5,800	5,810	+20	+0.35%	209,300
Apr 7, 2026	5,820	5,860	5,760	5,790	-50	-0.86%	153,100
Apr 6, 2026	5,850	5,890	5,830	5,840	-10	-0.17%	85,600
Apr 3, 2026	5,880	5,920	5,840	5,850	-40	-0.68%	106,700
Apr 2, 2026	5,860	5,910	5,840	5,890	+30	+0.51%	182,000
Apr 1, 2026	5,780	5,860	5,760	5,860	+120	+2.09%	198,500