ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	5,770	5,600	5,630	-120	-2.09%	1,005,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	3,365	3,615	3,230	3,445	+90	+2.68%	1,745,160
Feb, 2019	3,455	3,485	3,090	3,355	-100	-2.89%	1,334,480
Jan, 2019	3,280	3,570	3,205	3,455	+140	+4.22%	1,171,280
Dec, 2018	3,795	3,795	3,050	3,315	-460	-12.19%	1,678,080
Nov, 2018	3,540	3,790	3,525	3,775	+225	+6.34%	1,536,740
Oct, 2018	3,920	3,995	3,460	3,550	-370	-9.44%	1,812,700
Sep, 2018	4,180	4,180	3,645	3,920	-205	-4.97%	2,010,500
Aug, 2018	4,565	4,580	3,975	4,125	-420	-9.24%	1,668,760
Jul, 2018	4,750	4,770	4,385	4,545	-220	-4.62%	1,049,840
Jun, 2018	5,070	5,140	4,635	4,765	-380	-7.39%	1,350,360
May, 2018	4,990	5,220	4,935	5,145	+170	+3.42%	1,623,640
Apr, 2018	4,650	4,995	4,625	4,975	+350	+7.57%	1,222,580
Mar, 2018	4,450	4,710	4,325	4,625	+100	+2.21%	2,159,160
Feb, 2018	4,995	5,035	4,380	4,525	-485	-9.68%	2,312,760
Jan, 2018	5,200	5,315	5,000	5,010	-145	-2.81%	1,481,540
Dec, 2017	5,100	5,355	5,050	5,155	+75	+1.48%	1,629,520
Nov, 2017	5,450	5,560	4,955	5,080	-325	-6.01%	2,119,460
Oct, 2017	5,085	5,420	5,070	5,405	+335	+6.61%	1,103,460
Sep, 2017	4,955	5,200	4,940	5,070	+130	+2.63%	1,081,920
Aug, 2017	5,145	5,245	4,900	4,940	-185	-3.61%	1,091,520