ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	5,770	5,600	5,630	-120	-2.09%	1,005,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	3,505	3,670	3,225	3,270	-220	-6.30%	1,944,660
Oct, 2020	3,765	3,845	3,485	3,490	-275	-7.30%	1,168,020
Sep, 2020	3,480	3,930	3,330	3,765	+230	+6.51%	1,671,500
Aug, 2020	3,210	3,575	3,185	3,535	+360	+11.34%	1,141,100
Jul, 2020	3,250	3,315	3,090	3,175	-70	-2.16%	1,136,460
Jun, 2020	3,335	3,360	3,140	3,245	-105	-3.13%	1,115,860
May, 2020	3,125	3,355	3,075	3,350	+220	+7.03%	1,087,440
Apr, 2020	3,135	3,220	2,930	3,130	-55	-1.73%	1,141,640
Mar, 2020	2,980	3,355	2,535	3,185	+205	+6.88%	3,176,320
Feb, 2020	3,430	3,635	2,960	2,980	-480	-13.87%	1,513,620
Jan, 2020	3,495	3,680	3,405	3,460	-65	-1.84%	1,083,460
Dec, 2019	3,565	3,730	3,515	3,525	+5	+0.14%	1,062,240
Nov, 2019	3,425	3,625	3,400	3,520	+20	+0.57%	1,138,760
Oct, 2019	3,420	3,535	3,295	3,500	+110	+3.24%	1,137,480
Sep, 2019	3,265	3,500	3,145	3,390	+100	+3.04%	1,265,000
Aug, 2019	3,540	3,545	3,105	3,290	-295	-8.23%	1,203,820
Jul, 2019	3,710	3,750	3,540	3,585	-85	-2.32%	977,140
Jun, 2019	3,300	3,815	3,190	3,670	+370	+11.21%	1,919,360
May, 2019	3,490	3,490	3,200	3,300	-165	-4.76%	1,207,960
Apr, 2019	3,490	3,520	3,355	3,465	+20	+0.58%	871,940