ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	5,770	5,600	5,630	-120	-2.09%	1,005,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,480	3,495	3,330	3,330	-125	-3.62%	1,567,760
Jun, 2022	3,245	3,485	3,235	3,455	+250	+7.80%	2,415,080
May, 2022	3,250	3,370	3,190	3,205	-70	-2.14%	1,830,940
Apr, 2022	3,235	3,320	3,140	3,275	+30	+0.92%	1,633,140
Mar, 2022	3,445	3,535	3,245	3,245	-210	-6.08%	2,827,300
Feb, 2022	3,360	3,475	3,290	3,455	+95	+2.83%	1,699,780
Jan, 2022	3,340	3,390	3,280	3,360	+70	+2.13%	1,458,720
Dec, 2021	3,195	3,320	3,155	3,290	+80	+2.49%	1,549,580
Nov, 2021	3,540	3,545	3,195	3,210	-255	-7.36%	1,552,780
Oct, 2021	3,640	3,675	3,440	3,465	-195	-5.33%	1,056,100
Sep, 2021	3,675	3,865	3,625	3,660	-55	-1.48%	1,478,240
Aug, 2021	3,670	3,890	3,620	3,715	+80	+2.20%	1,302,440
Jul, 2021	3,600	3,785	3,495	3,635	+60	+1.68%	1,471,800
Jun, 2021	3,575	3,615	3,400	3,575	+30	+0.85%	1,468,540
May, 2021	3,530	3,750	3,525	3,545	+30	+0.85%	1,367,220
Apr, 2021	3,645	3,705	3,475	3,515	-130	-3.57%	1,437,240
Mar, 2021	3,610	3,890	3,570	3,645	+95	+2.68%	3,205,160
Feb, 2021	3,545	3,820	3,540	3,550	+10	+0.28%	1,366,840
Jan, 2021	3,375	3,610	3,315	3,540	+175	+5.20%	1,170,060
Dec, 2020	3,270	3,485	3,250	3,365	+95	+2.91%	1,562,340