ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	5,770	5,600	5,630	-120	-2.09%	1,005,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	4,110	4,290	3,965	4,010	-100	-2.43%	2,182,300
Feb, 2024	4,140	4,245	4,065	4,110	-30	-0.72%	1,349,400
Jan, 2024	3,895	4,150	3,865	4,140	+285	+7.39%	1,339,200
Dec, 2023	3,970	3,985	3,715	3,855	-95	-2.41%	1,680,400
Nov, 2023	4,195	4,255	3,885	3,950	-215	-5.16%	1,568,500
Oct, 2023	4,050	4,170	3,905	4,165	+115	+2.84%	1,594,000
Sep, 2023	4,045	4,230	3,980	4,050	0	0.00%	1,809,440
Aug, 2023	3,620	4,140	3,555	4,050	+440	+12.19%	2,117,580
Jul, 2023	3,630	3,640	3,555	3,610	-10	-0.28%	1,349,060
Jun, 2023	3,500	3,660	3,500	3,620	+125	+3.58%	1,781,880
May, 2023	3,725	3,840	3,475	3,495	-230	-6.17%	1,892,700
Apr, 2023	3,515	3,725	3,475	3,725	+225	+6.43%	1,427,580
Mar, 2023	3,565	3,710	3,480	3,500	-70	-1.96%	2,114,620
Feb, 2023	3,555	3,655	3,450	3,570	+5	+0.14%	1,418,520
Jan, 2023	3,500	3,570	3,365	3,565	+60	+1.71%	1,340,020
Dec, 2022	3,395	3,545	3,340	3,505	+85	+2.49%	1,666,080
Nov, 2022	3,340	3,500	3,305	3,420	+95	+2.86%	1,807,780
Oct, 2022	3,335	3,415	3,275	3,325	-5	-0.15%	1,624,660
Sep, 2022	3,350	3,375	3,265	3,330	-40	-1.19%	1,580,220
Aug, 2022	3,345	3,415	3,290	3,370	+40	+1.20%	1,632,940