ITOHAM YONEKYU HOLDINGS INC.(2296) Historical

52 Week High Sep 9, 2025

5,880 JPY

52 Week Low Feb 21, 2025

3,675 JPY

Yearly High Sep 9, 2025

5,880 JPY

Yearly Low Feb 21, 2025

3,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	5,770	5,600	5,630	-120	-2.09%	1,005,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,700	1,740	1,550	1,680	-20	-1.18%	705,200
Jun, 2002	1,815	1,870	1,630	1,700	-110	-6.08%	604,400
May, 2002	1,750	1,890	1,720	1,810	+60	+3.43%	503,800
Apr, 2002	1,790	1,850	1,715	1,750	-15	-0.85%	336,600
Mar, 2002	1,850	1,905	1,750	1,765	-85	-4.59%	685,600
Feb, 2002	1,640	1,900	1,605	1,850	+185	+11.11%	727,200
Jan, 2002	1,715	1,740	1,500	1,665	-35	-2.06%	969,800
Dec, 2001	1,700	1,955	1,425	1,700	+50	+3.03%	1,938,600
Nov, 2001	1,850	1,850	1,580	1,650	-185	-10.08%	1,489,800
Oct, 2001	1,995	2,120	1,800	1,835	-165	-8.25%	887,600
Sep, 2001	2,150	2,150	1,735	2,000	-150	-6.98%	792,800
Aug, 2001	2,390	2,500	2,070	2,150	-240	-10.04%	1,284,600
Jul, 2001	2,355	2,425	2,215	2,390	+40	+1.70%	2,378,600
Jun, 2001	2,025	2,355	2,010	2,350	+350	+17.50%	2,546,800
May, 2001	1,990	2,040	1,935	2,000	+10	+0.50%	851,600
Apr, 2001	1,955	2,000	1,870	1,990	+60	+3.11%	1,086,400
Mar, 2001	1,910	2,075	1,865	1,930	+20	+1.05%	1,720,400
Feb, 2001	1,840	1,940	1,835	1,910	+70	+3.80%	483,400
Jan, 2001	1,925	1,940	1,825	1,840	ー	ー%	504,800