Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Mar 28, 2025

3,185 JPY

52 Week Low Aug 13, 2024

2,533 JPY

Yearly High Mar 28, 2025

3,185 JPY

Yearly Low Jun 13, 2025

2,573 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,888	3,185	2,573	2,785	-97	-3.37%	4,803,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,468	3,240	2,321	2,882	+414	+16.77%	7,467,200
2023	2,115	2,588	1,995	2,468	+385	+18.48%	6,622,800
2022	2,814	2,890	2,035	2,083	-725	-25.82%	4,348,600
2021	2,640	2,849	2,416	2,808	+202	+7.75%	4,143,700
2020	3,025	3,380	1,900	2,606	-454	-14.84%	6,240,400
2019	2,300	3,375	2,045	3,060	+751	+32.52%	5,705,900
2018	2,689	3,540	2,024	2,309	-380	-14.13%	3,789,400
2017	1,940	2,796	1,900	2,689	+757	+39.18%	2,748,400
2016	2,000	2,015	1,790	1,932	-55	-2.77%	1,776,300
2015	1,911	2,036	1,712	1,987	+82	+4.30%	3,559,200
2014	1,519	1,930	1,350	1,905	+415	+27.85%	2,529,400
2013	1,179	1,509	1,152	1,490	+341	+29.68%	2,681,700
2012	1,005	1,150	953	1,149	+144	+14.33%	1,323,100
2011	1,000	1,097	820	1,005	+16	+1.62%	749,100
2010	973	1,017	950	989	+19	+1.96%	677,100
2009	900	1,178	840	970	+80	+8.99%	1,078,500
2008	1,130	1,290	843	890	-229	-20.46%	966,900
2007	1,600	1,603	1,065	1,119	-486	-30.28%	2,849,200
2006	1,790	2,480	1,591	1,605	-185	-10.34%	3,883,500
2005	1,465	1,810	1,440	1,790	+355	+24.74%	3,248,600