kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,631
JPY
-12
(-0.45%)
Dec 5, 12:58 pm JST
16.95
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
2,630.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,888 3,185 2,573 2,631 -251 -8.71% 6,021,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,468 3,240 2,321 2,882 +414 +16.77% 7,467,200
2023 2,115 2,588 1,995 2,468 +385 +18.48% 6,622,800
2022 2,814 2,890 2,035 2,083 -725 -25.82% 4,348,600
2021 2,640 2,849 2,416 2,808 +202 +7.75% 4,143,700
2020 3,025 3,380 1,900 2,606 -454 -14.84% 6,240,400
2019 2,300 3,375 2,045 3,060 +751 +32.52% 5,705,900
2018 2,689 3,540 2,024 2,309 -380 -14.13% 3,789,400
2017 1,940 2,796 1,900 2,689 +757 +39.18% 2,748,400
2016 2,000 2,015 1,790 1,932 -55 -2.77% 1,776,300
2015 1,911 2,036 1,712 1,987 +82 +4.30% 3,559,200
2014 1,519 1,930 1,350 1,905 +415 +27.85% 2,529,400
2013 1,179 1,509 1,152 1,490 +341 +29.68% 2,681,700
2012 1,005 1,150 953 1,149 +144 +14.33% 1,323,100
2011 1,000 1,097 820 1,005 +16 +1.62% 749,100
2010 973 1,017 950 989 +19 +1.96% 677,100
2009 900 1,178 840 970 +80 +8.99% 1,078,500
2008 1,130 1,290 843 890 -229 -20.46% 966,900
2007 1,600 1,603 1,065 1,119 -486 -30.28% 2,849,200
2006 1,790 2,480 1,591 1,605 -185 -10.34% 3,883,500
2005 1,465 1,810 1,440 1,790 +355 +24.74% 3,248,600