About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,808
JPY
+3
(+0.11%)
Dec 23, 3:30 pm JST
17.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,240 JPY
52 Week Low Aug 5, 2024
2,321 JPY
Yearly High Apr 1, 2024
3,240 JPY
Yearly Low Aug 5, 2024
2,321 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,468 3,240 2,321 2,808 +340 +13.78% 7,397,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,115 2,588 1,995 2,468 +385 +18.48% 6,622,800
2022 2,814 2,890 2,035 2,083 -725 -25.82% 4,348,600
2021 2,640 2,849 2,416 2,808 +202 +7.75% 4,143,700
2020 3,025 3,380 1,900 2,606 -454 -14.84% 6,240,400
2019 2,300 3,375 2,045 3,060 +751 +32.52% 5,705,900
2018 2,689 3,540 2,024 2,309 -380 -14.13% 3,789,400
2017 1,940 2,796 1,900 2,689 +757 +39.18% 2,748,400
2016 2,000 2,015 1,790 1,932 -55 -2.77% 1,776,300
2015 1,911 2,036 1,712 1,987 +82 +4.30% 3,559,200
2014 1,519 1,930 1,350 1,905 +415 +27.85% 2,529,400
2013 1,179 1,509 1,152 1,490 +341 +29.68% 2,681,700
2012 1,005 1,150 953 1,149 +144 +14.33% 1,323,100
2011 1,000 1,097 820 1,005 +16 +1.62% 749,100
2010 973 1,017 950 989 +19 +1.96% 677,100
2009 900 1,178 840 970 +80 +8.99% 1,078,500
2008 1,130 1,290 843 890 -229 -20.46% 966,900
2007 1,600 1,603 1,065 1,119 -486 -30.28% 2,849,200
2006 1,790 2,480 1,591 1,605 -185 -10.34% 3,883,500
2005 1,465 1,810 1,440 1,790 +355 +24.74% 3,248,600
2004 1,330 1,750 1,280 1,435 +105 +7.89% 1,101,200