Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,468 | 3,240 | 2,321 | 2,808 | +340 | +13.78% | 7,397,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,115 | 2,588 | 1,995 | 2,468 | +385 | +18.48% | 6,622,800 |
2022 | 2,814 | 2,890 | 2,035 | 2,083 | -725 | -25.82% | 4,348,600 |
2021 | 2,640 | 2,849 | 2,416 | 2,808 | +202 | +7.75% | 4,143,700 |
2020 | 3,025 | 3,380 | 1,900 | 2,606 | -454 | -14.84% | 6,240,400 |
2019 | 2,300 | 3,375 | 2,045 | 3,060 | +751 | +32.52% | 5,705,900 |
2018 | 2,689 | 3,540 | 2,024 | 2,309 | -380 | -14.13% | 3,789,400 |
2017 | 1,940 | 2,796 | 1,900 | 2,689 | +757 | +39.18% | 2,748,400 |
2016 | 2,000 | 2,015 | 1,790 | 1,932 | -55 | -2.77% | 1,776,300 |
2015 | 1,911 | 2,036 | 1,712 | 1,987 | +82 | +4.30% | 3,559,200 |
2014 | 1,519 | 1,930 | 1,350 | 1,905 | +415 | +27.85% | 2,529,400 |
2013 | 1,179 | 1,509 | 1,152 | 1,490 | +341 | +29.68% | 2,681,700 |
2012 | 1,005 | 1,150 | 953 | 1,149 | +144 | +14.33% | 1,323,100 |
2011 | 1,000 | 1,097 | 820 | 1,005 | +16 | +1.62% | 749,100 |
2010 | 973 | 1,017 | 950 | 989 | +19 | +1.96% | 677,100 |
2009 | 900 | 1,178 | 840 | 970 | +80 | +8.99% | 1,078,500 |
2008 | 1,130 | 1,290 | 843 | 890 | -229 | -20.46% | 966,900 |
2007 | 1,600 | 1,603 | 1,065 | 1,119 | -486 | -30.28% | 2,849,200 |
2006 | 1,790 | 2,480 | 1,591 | 1,605 | -185 | -10.34% | 3,883,500 |
2005 | 1,465 | 1,810 | 1,440 | 1,790 | +355 | +24.74% | 3,248,600 |
2004 | 1,330 | 1,750 | 1,280 | 1,435 | +105 | +7.89% | 1,101,200 |