kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,837
JPY
+22
(+0.78%)
Mar 13, 3:30 pm JST
17.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,832 2,875 2,832 2,837 +22 +0.78% 36,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,826 2,902 2,810 2,837 -47 -1.63% 151,700
Mar 6, 2026 2,925 2,945 2,821 2,884 -61 -2.07% 195,100
Feb 27, 2026 2,887 2,947 2,846 2,945 +61 +2.12% 123,900
Feb 20, 2026 2,856 2,912 2,831 2,884 +39 +1.37% 111,800
Feb 13, 2026 2,830 2,889 2,795 2,845 +44 +1.57% 120,400
Feb 6, 2026 2,765 2,810 2,762 2,801 +50 +1.82% 122,000
Jan 30, 2026 2,765 2,783 2,720 2,751 -12 -0.43% 177,700
Jan 23, 2026 2,760 2,798 2,740 2,763 +25 +0.91% 107,900
Jan 16, 2026 2,717 2,739 2,688 2,738 +55 +2.05% 89,000
Jan 9, 2026 2,684 2,720 2,671 2,683 +1 +0.04% 103,000
Dec 30, 2025 2,654 2,685 2,654 2,682 +25 +0.94% 30,200
Dec 26, 2025 2,674 2,675 2,650 2,657 -8 -0.30% 80,700
Dec 19, 2025 2,612 2,677 2,612 2,665 +53 +2.03% 83,000
Dec 12, 2025 2,632 2,641 2,605 2,612 -11 -0.42% 100,700
Dec 5, 2025 2,640 2,657 2,623 2,623 -21 -0.79% 59,100
Nov 28, 2025 2,643 2,652 2,627 2,644 +4 +0.15% 51,100
Nov 21, 2025 2,644 2,652 2,605 2,640 -2 -0.08% 82,400
Nov 14, 2025 2,633 2,650 2,620 2,642 +9 +0.34% 63,500
Nov 7, 2025 2,602 2,633 2,585 2,633 +24 +0.92% 74,400
Oct 31, 2025 2,653 2,671 2,590 2,609 -42 -1.58% 113,900