kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,758
JPY
+25
(+0.91%)
Jan 29, 3:30 pm JST
18.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,765 2,783 2,720 2,758 -5 -0.18% 226,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,760 2,798 2,740 2,763 +25 +0.91% 107,900
Jan 16, 2026 2,717 2,739 2,688 2,738 +55 +2.05% 89,000
Jan 9, 2026 2,684 2,720 2,671 2,683 +1 +0.04% 103,000
Dec 30, 2025 2,654 2,685 2,654 2,682 +25 +0.94% 30,200
Dec 26, 2025 2,674 2,675 2,650 2,657 -8 -0.30% 80,700
Dec 19, 2025 2,612 2,677 2,612 2,665 +53 +2.03% 83,000
Dec 12, 2025 2,632 2,641 2,605 2,612 -11 -0.42% 100,700
Dec 5, 2025 2,640 2,657 2,623 2,623 -21 -0.79% 59,100
Nov 28, 2025 2,643 2,652 2,627 2,644 +4 +0.15% 51,100
Nov 21, 2025 2,644 2,652 2,605 2,640 -2 -0.08% 82,400
Nov 14, 2025 2,633 2,650 2,620 2,642 +9 +0.34% 63,500
Nov 7, 2025 2,602 2,633 2,585 2,633 +24 +0.92% 74,400
Oct 31, 2025 2,653 2,671 2,590 2,609 -42 -1.58% 113,900
Oct 24, 2025 2,669 2,695 2,641 2,651 +13 +0.49% 60,100
Oct 17, 2025 2,620 2,662 2,613 2,638 +5 +0.19% 59,500
Oct 10, 2025 2,642 2,659 2,612 2,633 +13 +0.50% 90,000
Oct 3, 2025 2,739 2,739 2,616 2,620 -119 -4.34% 121,500
Sep 26, 2025 2,718 2,739 2,706 2,739 +22 +0.81% 54,500
Sep 19, 2025 2,725 2,742 2,701 2,717 -8 -0.29% 51,000
Sep 12, 2025 2,732 2,748 2,718 2,725 -15 -0.55% 100,600