Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Mar 28, 2025

3,185 JPY

52 Week Low Aug 13, 2024

2,533 JPY

Yearly High Mar 28, 2025

3,185 JPY

Yearly Low Jun 13, 2025

2,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,753	2,789	2,726	2,785	+22	+0.80%	78,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,703	2,775	2,700	2,763	+46	+1.69%	89,600
Jul 25, 2025	2,653	2,733	2,648	2,717	+64	+2.41%	86,600
Jul 18, 2025	2,640	2,655	2,625	2,653	+17	+0.64%	67,500
Jul 11, 2025	2,621	2,644	2,603	2,636	+9	+0.34%	66,800
Jul 4, 2025	2,670	2,670	2,604	2,627	-33	-1.24%	60,700
Jun 27, 2025	2,620	2,670	2,604	2,660	+37	+1.41%	91,100
Jun 20, 2025	2,598	2,643	2,587	2,623	+25	+0.96%	121,300
Jun 13, 2025	2,700	2,713	2,573	2,598	-105	-3.88%	257,400
Jun 6, 2025	2,738	2,738	2,681	2,703	-25	-0.92%	88,300
May 30, 2025	2,774	2,845	2,725	2,728	-53	-1.91%	131,400
May 23, 2025	2,820	2,843	2,779	2,781	-43	-1.52%	117,600
May 16, 2025	2,827	2,847	2,713	2,824	+8	+0.28%	196,200
May 9, 2025	2,729	2,848	2,701	2,816	+107	+3.95%	302,000
May 2, 2025	2,815	2,885	2,684	2,709	-341	-11.18%	587,300
Apr 25, 2025	3,050	3,100	3,005	3,050	+10	+0.33%	430,900
Apr 18, 2025	3,035	3,050	2,993	3,040	+5	+0.16%	209,700
Apr 11, 2025	2,814	3,040	2,792	3,035	+121	+4.15%	262,400
Apr 4, 2025	3,130	3,145	2,899	2,914	-241	-7.64%	380,600
Mar 28, 2025	3,080	3,185	2,996	3,155	+95	+3.10%	313,400
Mar 21, 2025	3,025	3,075	3,015	3,060	+50	+1.66%	109,800