Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,832 | 2,875 | 2,832 | 2,837 | +22 | +0.78% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,826 | 2,902 | 2,810 | 2,837 | -47 | -1.63% | 151,700 |
| Mar 6, 2026 | 2,925 | 2,945 | 2,821 | 2,884 | -61 | -2.07% | 195,100 |
| Feb 27, 2026 | 2,887 | 2,947 | 2,846 | 2,945 | +61 | +2.12% | 123,900 |
| Feb 20, 2026 | 2,856 | 2,912 | 2,831 | 2,884 | +39 | +1.37% | 111,800 |
| Feb 13, 2026 | 2,830 | 2,889 | 2,795 | 2,845 | +44 | +1.57% | 120,400 |
| Feb 6, 2026 | 2,765 | 2,810 | 2,762 | 2,801 | +50 | +1.82% | 122,000 |
| Jan 30, 2026 | 2,765 | 2,783 | 2,720 | 2,751 | -12 | -0.43% | 177,700 |
| Jan 23, 2026 | 2,760 | 2,798 | 2,740 | 2,763 | +25 | +0.91% | 107,900 |
| Jan 16, 2026 | 2,717 | 2,739 | 2,688 | 2,738 | +55 | +2.05% | 89,000 |
| Jan 9, 2026 | 2,684 | 2,720 | 2,671 | 2,683 | +1 | +0.04% | 103,000 |
| Dec 30, 2025 | 2,654 | 2,685 | 2,654 | 2,682 | +25 | +0.94% | 30,200 |
| Dec 26, 2025 | 2,674 | 2,675 | 2,650 | 2,657 | -8 | -0.30% | 80,700 |
| Dec 19, 2025 | 2,612 | 2,677 | 2,612 | 2,665 | +53 | +2.03% | 83,000 |
| Dec 12, 2025 | 2,632 | 2,641 | 2,605 | 2,612 | -11 | -0.42% | 100,700 |
| Dec 5, 2025 | 2,640 | 2,657 | 2,623 | 2,623 | -21 | -0.79% | 59,100 |
| Nov 28, 2025 | 2,643 | 2,652 | 2,627 | 2,644 | +4 | +0.15% | 51,100 |
| Nov 21, 2025 | 2,644 | 2,652 | 2,605 | 2,640 | -2 | -0.08% | 82,400 |
| Nov 14, 2025 | 2,633 | 2,650 | 2,620 | 2,642 | +9 | +0.34% | 63,500 |
| Nov 7, 2025 | 2,602 | 2,633 | 2,585 | 2,633 | +24 | +0.92% | 74,400 |
| Oct 31, 2025 | 2,653 | 2,671 | 2,590 | 2,609 | -42 | -1.58% | 113,900 |