Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,765 | 2,783 | 2,720 | 2,758 | -5 | -0.18% | 226,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,760 | 2,798 | 2,740 | 2,763 | +25 | +0.91% | 107,900 |
| Jan 16, 2026 | 2,717 | 2,739 | 2,688 | 2,738 | +55 | +2.05% | 89,000 |
| Jan 9, 2026 | 2,684 | 2,720 | 2,671 | 2,683 | +1 | +0.04% | 103,000 |
| Dec 30, 2025 | 2,654 | 2,685 | 2,654 | 2,682 | +25 | +0.94% | 30,200 |
| Dec 26, 2025 | 2,674 | 2,675 | 2,650 | 2,657 | -8 | -0.30% | 80,700 |
| Dec 19, 2025 | 2,612 | 2,677 | 2,612 | 2,665 | +53 | +2.03% | 83,000 |
| Dec 12, 2025 | 2,632 | 2,641 | 2,605 | 2,612 | -11 | -0.42% | 100,700 |
| Dec 5, 2025 | 2,640 | 2,657 | 2,623 | 2,623 | -21 | -0.79% | 59,100 |
| Nov 28, 2025 | 2,643 | 2,652 | 2,627 | 2,644 | +4 | +0.15% | 51,100 |
| Nov 21, 2025 | 2,644 | 2,652 | 2,605 | 2,640 | -2 | -0.08% | 82,400 |
| Nov 14, 2025 | 2,633 | 2,650 | 2,620 | 2,642 | +9 | +0.34% | 63,500 |
| Nov 7, 2025 | 2,602 | 2,633 | 2,585 | 2,633 | +24 | +0.92% | 74,400 |
| Oct 31, 2025 | 2,653 | 2,671 | 2,590 | 2,609 | -42 | -1.58% | 113,900 |
| Oct 24, 2025 | 2,669 | 2,695 | 2,641 | 2,651 | +13 | +0.49% | 60,100 |
| Oct 17, 2025 | 2,620 | 2,662 | 2,613 | 2,638 | +5 | +0.19% | 59,500 |
| Oct 10, 2025 | 2,642 | 2,659 | 2,612 | 2,633 | +13 | +0.50% | 90,000 |
| Oct 3, 2025 | 2,739 | 2,739 | 2,616 | 2,620 | -119 | -4.34% | 121,500 |
| Sep 26, 2025 | 2,718 | 2,739 | 2,706 | 2,739 | +22 | +0.81% | 54,500 |
| Sep 19, 2025 | 2,725 | 2,742 | 2,701 | 2,717 | -8 | -0.29% | 51,000 |
| Sep 12, 2025 | 2,732 | 2,748 | 2,718 | 2,725 | -15 | -0.55% | 100,600 |