Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,640 | 2,657 | 2,623 | 2,631 | -13 | -0.49% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,643 | 2,652 | 2,627 | 2,644 | +4 | +0.15% | 51,100 |
| Nov 21, 2025 | 2,644 | 2,652 | 2,605 | 2,640 | -2 | -0.08% | 82,400 |
| Nov 14, 2025 | 2,633 | 2,650 | 2,620 | 2,642 | +9 | +0.34% | 63,500 |
| Nov 7, 2025 | 2,602 | 2,633 | 2,585 | 2,633 | +24 | +0.92% | 74,400 |
| Oct 31, 2025 | 2,653 | 2,671 | 2,590 | 2,609 | -42 | -1.58% | 113,900 |
| Oct 24, 2025 | 2,669 | 2,695 | 2,641 | 2,651 | +13 | +0.49% | 60,100 |
| Oct 17, 2025 | 2,620 | 2,662 | 2,613 | 2,638 | +5 | +0.19% | 59,500 |
| Oct 10, 2025 | 2,642 | 2,659 | 2,612 | 2,633 | +13 | +0.50% | 90,000 |
| Oct 3, 2025 | 2,739 | 2,739 | 2,616 | 2,620 | -119 | -4.34% | 121,500 |
| Sep 26, 2025 | 2,718 | 2,739 | 2,706 | 2,739 | +22 | +0.81% | 54,500 |
| Sep 19, 2025 | 2,725 | 2,742 | 2,701 | 2,717 | -8 | -0.29% | 51,000 |
| Sep 12, 2025 | 2,732 | 2,748 | 2,718 | 2,725 | -15 | -0.55% | 100,600 |
| Sep 5, 2025 | 2,693 | 2,746 | 2,693 | 2,740 | +54 | +2.01% | 60,700 |
| Aug 29, 2025 | 2,719 | 2,724 | 2,681 | 2,686 | -39 | -1.43% | 65,300 |
| Aug 22, 2025 | 2,721 | 2,769 | 2,710 | 2,725 | +4 | +0.15% | 64,600 |
| Aug 15, 2025 | 2,791 | 2,793 | 2,711 | 2,721 | -64 | -2.30% | 67,400 |
| Aug 8, 2025 | 2,753 | 2,789 | 2,726 | 2,785 | +22 | +0.80% | 63,200 |
| Aug 1, 2025 | 2,703 | 2,775 | 2,700 | 2,763 | +46 | +1.69% | 89,600 |
| Jul 25, 2025 | 2,653 | 2,733 | 2,648 | 2,717 | +64 | +2.41% | 86,600 |
| Jul 18, 2025 | 2,640 | 2,655 | 2,625 | 2,653 | +17 | +0.64% | 67,500 |