Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,818 | 2,782 | 2,808 | +3 | +0.11% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,779 | 2,880 | 2,779 | 2,805 | +26 | +0.94% | 67,100 |
Dec 13, 2024 | 2,825 | 2,838 | 2,726 | 2,779 | -19 | -0.68% | 84,700 |
Dec 6, 2024 | 2,755 | 2,827 | 2,739 | 2,798 | +43 | +1.56% | 54,100 |
Nov 29, 2024 | 2,753 | 2,770 | 2,708 | 2,755 | +2 | +0.07% | 37,100 |
Nov 22, 2024 | 2,749 | 2,769 | 2,728 | 2,753 | +3 | +0.11% | 33,500 |
Nov 15, 2024 | 2,740 | 2,775 | 2,724 | 2,750 | +30 | +1.10% | 46,800 |
Nov 8, 2024 | 2,667 | 2,725 | 2,641 | 2,720 | +54 | +2.03% | 52,400 |
Nov 1, 2024 | 2,595 | 2,683 | 2,573 | 2,666 | +76 | +2.93% | 86,900 |
Oct 25, 2024 | 2,635 | 2,638 | 2,570 | 2,590 | -38 | -1.45% | 69,200 |
Oct 18, 2024 | 2,613 | 2,655 | 2,613 | 2,628 | +15 | +0.57% | 29,300 |
Oct 11, 2024 | 2,673 | 2,674 | 2,600 | 2,613 | -43 | -1.62% | 78,400 |
Oct 4, 2024 | 2,719 | 2,736 | 2,629 | 2,656 | -148 | -5.28% | 150,800 |
Sep 27, 2024 | 2,750 | 2,818 | 2,727 | 2,804 | +47 | +1.70% | 100,700 |
Sep 20, 2024 | 2,640 | 2,759 | 2,640 | 2,757 | +117 | +4.43% | 104,800 |
Sep 13, 2024 | 2,577 | 2,690 | 2,554 | 2,640 | +49 | +1.89% | 84,000 |
Sep 6, 2024 | 2,670 | 2,670 | 2,572 | 2,591 | -61 | -2.30% | 66,700 |
Aug 30, 2024 | 2,639 | 2,688 | 2,636 | 2,652 | +25 | +0.95% | 64,300 |
Aug 23, 2024 | 2,608 | 2,648 | 2,560 | 2,627 | +27 | +1.04% | 57,300 |
Aug 16, 2024 | 2,600 | 2,601 | 2,533 | 2,600 | +34 | +1.33% | 70,700 |
Aug 9, 2024 | 2,500 | 2,598 | 2,321 | 2,566 | +28 | +1.10% | 203,000 |