kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,631
JPY
-12
(-0.45%)
Dec 5, 12:58 pm JST
16.95
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
2,630.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,640 2,657 2,623 2,631 -13 -0.49% 53,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,643 2,652 2,627 2,644 +4 +0.15% 51,100
Nov 21, 2025 2,644 2,652 2,605 2,640 -2 -0.08% 82,400
Nov 14, 2025 2,633 2,650 2,620 2,642 +9 +0.34% 63,500
Nov 7, 2025 2,602 2,633 2,585 2,633 +24 +0.92% 74,400
Oct 31, 2025 2,653 2,671 2,590 2,609 -42 -1.58% 113,900
Oct 24, 2025 2,669 2,695 2,641 2,651 +13 +0.49% 60,100
Oct 17, 2025 2,620 2,662 2,613 2,638 +5 +0.19% 59,500
Oct 10, 2025 2,642 2,659 2,612 2,633 +13 +0.50% 90,000
Oct 3, 2025 2,739 2,739 2,616 2,620 -119 -4.34% 121,500
Sep 26, 2025 2,718 2,739 2,706 2,739 +22 +0.81% 54,500
Sep 19, 2025 2,725 2,742 2,701 2,717 -8 -0.29% 51,000
Sep 12, 2025 2,732 2,748 2,718 2,725 -15 -0.55% 100,600
Sep 5, 2025 2,693 2,746 2,693 2,740 +54 +2.01% 60,700
Aug 29, 2025 2,719 2,724 2,681 2,686 -39 -1.43% 65,300
Aug 22, 2025 2,721 2,769 2,710 2,725 +4 +0.15% 64,600
Aug 15, 2025 2,791 2,793 2,711 2,721 -64 -2.30% 67,400
Aug 8, 2025 2,753 2,789 2,726 2,785 +22 +0.80% 63,200
Aug 1, 2025 2,703 2,775 2,700 2,763 +46 +1.69% 89,600
Jul 25, 2025 2,653 2,733 2,648 2,717 +64 +2.41% 86,600
Jul 18, 2025 2,640 2,655 2,625 2,653 +17 +0.64% 67,500