Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Apr 17, 2026

3,095 JPY

52 Week Low Jun 13, 2025

2,573 JPY

Yearly High Apr 17, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,035	2,680	2,681	-329	-10.93%	430,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,080	3,080	3,000	3,010	-60	-1.95%	216,400
Apr 17, 2026	3,005	3,095	3,005	3,070	+55	+1.82%	202,700
Apr 10, 2026	2,960	3,015	2,945	3,015	+82	+2.80%	228,600
Apr 3, 2026	2,821	2,950	2,814	2,933	+46	+1.59%	414,100
Mar 27, 2026	2,801	2,887	2,759	2,887	+52	+1.83%	321,800
Mar 19, 2026	2,837	2,898	2,826	2,835	-2	-0.07%	105,100
Mar 13, 2026	2,826	2,902	2,810	2,837	-47	-1.63%	151,700
Mar 6, 2026	2,925	2,945	2,821	2,884	-61	-2.07%	195,100
Feb 27, 2026	2,887	2,947	2,846	2,945	+61	+2.12%	123,900
Feb 20, 2026	2,856	2,912	2,831	2,884	+39	+1.37%	111,800
Feb 13, 2026	2,830	2,889	2,795	2,845	+44	+1.57%	120,400
Feb 6, 2026	2,765	2,810	2,762	2,801	+50	+1.82%	122,000
Jan 30, 2026	2,765	2,783	2,720	2,751	-12	-0.43%	177,700
Jan 23, 2026	2,760	2,798	2,740	2,763	+25	+0.91%	107,900
Jan 16, 2026	2,717	2,739	2,688	2,738	+55	+2.05%	89,000
Jan 9, 2026	2,684	2,720	2,671	2,683	+1	+0.04%	103,000
Dec 30, 2025	2,654	2,685	2,654	2,682	+25	+0.94%	30,200
Dec 26, 2025	2,674	2,675	2,650	2,657	-8	-0.30%	80,700
Dec 19, 2025	2,612	2,677	2,612	2,665	+53	+2.03%	83,000
Dec 12, 2025	2,632	2,641	2,605	2,612	-11	-0.42%	100,700