Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,753 | 2,848 | 2,736 | 2,816 | +77 | +2.81% | 130,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,716 | 2,741 | 2,701 | 2,739 | -1 | -0.04% | 64,100 |
May 7, 2025 | 2,729 | 2,800 | 2,716 | 2,740 | +31 | +1.14% | 107,200 |
May 2, 2025 | 2,725 | 2,729 | 2,684 | 2,709 | +1 | +0.04% | 67,300 |
May 1, 2025 | 2,716 | 2,720 | 2,684 | 2,708 | -8 | -0.29% | 76,100 |
Apr 30, 2025 | 2,830 | 2,833 | 2,701 | 2,716 | -145 | -5.07% | 182,000 |
Apr 28, 2025 | 2,815 | 2,885 | 2,814 | 2,861 | -189 | -6.20% | 261,900 |
Apr 25, 2025 | 3,045 | 3,065 | 3,035 | 3,050 | 0 | 0.00% | 126,000 |
Apr 24, 2025 | 3,035 | 3,050 | 3,020 | 3,050 | +20 | +0.66% | 53,300 |
Apr 23, 2025 | 3,075 | 3,080 | 3,005 | 3,030 | 0 | 0.00% | 80,200 |
Apr 22, 2025 | 3,085 | 3,100 | 3,030 | 3,030 | -50 | -1.62% | 95,400 |
Apr 21, 2025 | 3,050 | 3,085 | 3,050 | 3,080 | +40 | +1.32% | 76,000 |
Apr 18, 2025 | 3,015 | 3,040 | 3,005 | 3,040 | +35 | +1.16% | 45,300 |
Apr 17, 2025 | 3,005 | 3,010 | 2,999 | 3,005 | +5 | +0.17% | 32,200 |
Apr 16, 2025 | 3,010 | 3,010 | 2,993 | 3,000 | -5 | -0.17% | 48,400 |
Apr 15, 2025 | 3,020 | 3,030 | 3,005 | 3,005 | -20 | -0.66% | 41,400 |
Apr 14, 2025 | 3,035 | 3,050 | 3,015 | 3,025 | -10 | -0.33% | 42,400 |
Apr 11, 2025 | 3,000 | 3,040 | 2,975 | 3,035 | +15 | +0.50% | 39,800 |
Apr 10, 2025 | 3,015 | 3,025 | 2,984 | 3,020 | +106 | +3.64% | 54,500 |
Apr 9, 2025 | 2,945 | 2,945 | 2,907 | 2,914 | -40 | -1.35% | 45,600 |
Apr 8, 2025 | 2,904 | 2,964 | 2,901 | 2,954 | +135 | +4.79% | 39,500 |