Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,731 | 2,758 | 2,720 | 2,758 | +25 | +0.91% | 73,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,751 | 2,769 | 2,733 | 2,733 | -17 | -0.62% | 26,200 |
| Jan 27, 2026 | 2,762 | 2,778 | 2,750 | 2,750 | -19 | -0.69% | 22,700 |
| Jan 26, 2026 | 2,765 | 2,783 | 2,752 | 2,769 | +6 | +0.22% | 30,100 |
| Jan 23, 2026 | 2,783 | 2,796 | 2,763 | 2,763 | -35 | -1.25% | 21,700 |
| Jan 22, 2026 | 2,744 | 2,798 | 2,744 | 2,798 | +49 | +1.78% | 19,200 |
| Jan 21, 2026 | 2,756 | 2,760 | 2,740 | 2,749 | -12 | -0.43% | 24,000 |
| Jan 20, 2026 | 2,756 | 2,771 | 2,750 | 2,761 | +7 | +0.25% | 22,000 |
| Jan 19, 2026 | 2,760 | 2,761 | 2,740 | 2,754 | +16 | +0.58% | 21,000 |
| Jan 16, 2026 | 2,719 | 2,739 | 2,719 | 2,738 | +20 | +0.74% | 21,800 |
| Jan 15, 2026 | 2,717 | 2,730 | 2,701 | 2,718 | +1 | +0.04% | 21,600 |
| Jan 14, 2026 | 2,689 | 2,717 | 2,688 | 2,717 | +28 | +1.04% | 15,400 |
| Jan 13, 2026 | 2,717 | 2,717 | 2,688 | 2,689 | +6 | +0.22% | 30,200 |
| Jan 9, 2026 | 2,688 | 2,698 | 2,678 | 2,683 | -7 | -0.26% | 18,600 |
| Jan 8, 2026 | 2,700 | 2,710 | 2,689 | 2,690 | -10 | -0.37% | 20,600 |
| Jan 7, 2026 | 2,717 | 2,720 | 2,698 | 2,700 | -4 | -0.15% | 20,400 |
| Jan 6, 2026 | 2,690 | 2,720 | 2,690 | 2,704 | +15 | +0.56% | 24,400 |
| Jan 5, 2026 | 2,684 | 2,691 | 2,671 | 2,689 | +7 | +0.26% | 19,000 |
| Dec 30, 2025 | 2,676 | 2,685 | 2,670 | 2,682 | +7 | +0.26% | 11,900 |
| Dec 29, 2025 | 2,654 | 2,675 | 2,654 | 2,675 | +18 | +0.68% | 18,300 |
| Dec 26, 2025 | 2,650 | 2,660 | 2,650 | 2,657 | +5 | +0.19% | 18,600 |