kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,691
JPY
-45
(-1.64%)
Apr 30, 10:29 am JST
16.80
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
2,692.1
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
3,095 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Apr 17, 2026
3,095 JPY
Yearly Low Jan 5, 2026
2,671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,702 2,715 2,691 2,691 -45 -1.64% 42,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,797 2,818 2,736 2,736 -274 -9.10% 228,600
Apr 27, 2026 3,025 3,035 3,005 3,010 0 0.00% 136,900
Apr 24, 2026 3,000 3,045 3,000 3,010 0 0.00% 55,200
Apr 23, 2026 3,000 3,020 3,000 3,010 +5 +0.17% 38,300
Apr 22, 2026 3,005 3,020 3,000 3,005 -5 -0.17% 34,700
Apr 21, 2026 3,015 3,035 3,005 3,010 -20 -0.66% 44,800
Apr 20, 2026 3,080 3,080 3,030 3,030 -40 -1.30% 43,400
Apr 17, 2026 3,075 3,095 3,070 3,070 0 0.00% 31,100
Apr 16, 2026 3,045 3,090 3,045 3,070 +25 +0.82% 55,100
Apr 15, 2026 3,040 3,050 3,030 3,045 +5 +0.16% 33,000
Apr 14, 2026 3,040 3,050 3,025 3,040 +15 +0.50% 40,500
Apr 13, 2026 3,005 3,030 3,005 3,025 +10 +0.33% 43,000
Apr 10, 2026 3,010 3,015 2,996 3,015 +21 +0.70% 32,300
Apr 9, 2026 2,993 3,005 2,989 2,994 +1 +0.03% 48,000
Apr 8, 2026 2,992 2,996 2,982 2,993 +13 +0.44% 41,100
Apr 7, 2026 2,990 2,992 2,966 2,980 +15 +0.51% 53,100
Apr 6, 2026 2,960 2,980 2,945 2,965 +32 +1.09% 54,100
Apr 3, 2026 2,906 2,950 2,906 2,933 +35 +1.21% 44,200
Apr 2, 2026 2,925 2,928 2,891 2,898 +10 +0.35% 118,600
Apr 1, 2026 2,875 2,888 2,862 2,888 +38 +1.33% 71,200