Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,611 | 2,625 | 2,611 | 2,612 | +4 | +0.15% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,621 | 2,635 | 2,608 | 2,608 | -27 | -1.02% | 20,800 |
| Dec 10, 2025 | 2,620 | 2,640 | 2,620 | 2,635 | +28 | +1.07% | 18,400 |
| Dec 9, 2025 | 2,614 | 2,624 | 2,605 | 2,607 | -7 | -0.27% | 16,400 |
| Dec 8, 2025 | 2,632 | 2,641 | 2,611 | 2,614 | -9 | -0.34% | 22,000 |
| Dec 5, 2025 | 2,635 | 2,635 | 2,623 | 2,623 | -20 | -0.76% | 16,000 |
| Dec 4, 2025 | 2,645 | 2,645 | 2,635 | 2,643 | +6 | +0.23% | 8,800 |
| Dec 3, 2025 | 2,637 | 2,652 | 2,637 | 2,637 | -7 | -0.26% | 9,200 |
| Dec 2, 2025 | 2,655 | 2,655 | 2,631 | 2,644 | +9 | +0.34% | 9,700 |
| Dec 1, 2025 | 2,640 | 2,657 | 2,635 | 2,635 | -9 | -0.34% | 15,400 |
| Nov 28, 2025 | 2,644 | 2,652 | 2,640 | 2,644 | 0 | 0.00% | 8,600 |
| Nov 27, 2025 | 2,632 | 2,652 | 2,632 | 2,644 | -4 | -0.15% | 14,500 |
| Nov 26, 2025 | 2,627 | 2,648 | 2,627 | 2,648 | +21 | +0.80% | 15,800 |
| Nov 25, 2025 | 2,643 | 2,646 | 2,627 | 2,627 | -13 | -0.49% | 12,200 |
| Nov 21, 2025 | 2,605 | 2,640 | 2,605 | 2,640 | +33 | +1.27% | 17,000 |
| Nov 20, 2025 | 2,617 | 2,622 | 2,606 | 2,607 | -4 | -0.15% | 17,100 |
| Nov 19, 2025 | 2,615 | 2,628 | 2,611 | 2,611 | -15 | -0.57% | 19,500 |
| Nov 18, 2025 | 2,642 | 2,649 | 2,626 | 2,626 | -16 | -0.61% | 14,700 |
| Nov 17, 2025 | 2,644 | 2,652 | 2,634 | 2,642 | 0 | 0.00% | 14,100 |
| Nov 14, 2025 | 2,626 | 2,648 | 2,622 | 2,642 | +13 | +0.49% | 10,500 |
| Nov 13, 2025 | 2,642 | 2,650 | 2,629 | 2,629 | -13 | -0.49% | 16,800 |