kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,612
JPY
+4
(+0.15%)
Dec 12, 3:30 pm JST
16.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,611 2,625 2,611 2,612 +4 +0.15% 23,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,621 2,635 2,608 2,608 -27 -1.02% 20,800
Dec 10, 2025 2,620 2,640 2,620 2,635 +28 +1.07% 18,400
Dec 9, 2025 2,614 2,624 2,605 2,607 -7 -0.27% 16,400
Dec 8, 2025 2,632 2,641 2,611 2,614 -9 -0.34% 22,000
Dec 5, 2025 2,635 2,635 2,623 2,623 -20 -0.76% 16,000
Dec 4, 2025 2,645 2,645 2,635 2,643 +6 +0.23% 8,800
Dec 3, 2025 2,637 2,652 2,637 2,637 -7 -0.26% 9,200
Dec 2, 2025 2,655 2,655 2,631 2,644 +9 +0.34% 9,700
Dec 1, 2025 2,640 2,657 2,635 2,635 -9 -0.34% 15,400
Nov 28, 2025 2,644 2,652 2,640 2,644 0 0.00% 8,600
Nov 27, 2025 2,632 2,652 2,632 2,644 -4 -0.15% 14,500
Nov 26, 2025 2,627 2,648 2,627 2,648 +21 +0.80% 15,800
Nov 25, 2025 2,643 2,646 2,627 2,627 -13 -0.49% 12,200
Nov 21, 2025 2,605 2,640 2,605 2,640 +33 +1.27% 17,000
Nov 20, 2025 2,617 2,622 2,606 2,607 -4 -0.15% 17,100
Nov 19, 2025 2,615 2,628 2,611 2,611 -15 -0.57% 19,500
Nov 18, 2025 2,642 2,649 2,626 2,626 -16 -0.61% 14,700
Nov 17, 2025 2,644 2,652 2,634 2,642 0 0.00% 14,100
Nov 14, 2025 2,626 2,648 2,622 2,642 +13 +0.49% 10,500
Nov 13, 2025 2,642 2,650 2,629 2,629 -13 -0.49% 16,800