Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,832 | 2,875 | 2,832 | 2,837 | +22 | +0.78% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,845 | 2,853 | 2,814 | 2,815 | -40 | -1.40% | 25,700 |
| Mar 11, 2026 | 2,877 | 2,902 | 2,850 | 2,855 | -1 | -0.04% | 26,400 |
| Mar 10, 2026 | 2,877 | 2,879 | 2,840 | 2,856 | +15 | +0.53% | 24,700 |
| Mar 9, 2026 | 2,826 | 2,858 | 2,810 | 2,841 | -43 | -1.49% | 38,600 |
| Mar 6, 2026 | 2,852 | 2,884 | 2,835 | 2,884 | +23 | +0.80% | 27,700 |
| Mar 5, 2026 | 2,895 | 2,906 | 2,860 | 2,861 | +16 | +0.56% | 33,100 |
| Mar 4, 2026 | 2,857 | 2,871 | 2,821 | 2,845 | -50 | -1.73% | 56,400 |
| Mar 3, 2026 | 2,934 | 2,934 | 2,880 | 2,895 | -34 | -1.16% | 46,500 |
| Mar 2, 2026 | 2,925 | 2,945 | 2,911 | 2,929 | -16 | -0.54% | 31,400 |
| Feb 27, 2026 | 2,916 | 2,945 | 2,905 | 2,945 | +30 | +1.03% | 32,500 |
| Feb 26, 2026 | 2,916 | 2,947 | 2,909 | 2,915 | +3 | +0.10% | 32,100 |
| Feb 25, 2026 | 2,894 | 2,913 | 2,892 | 2,912 | +36 | +1.25% | 27,600 |
| Feb 24, 2026 | 2,887 | 2,892 | 2,846 | 2,876 | -8 | -0.28% | 31,700 |
| Feb 20, 2026 | 2,897 | 2,912 | 2,883 | 2,884 | -22 | -0.76% | 20,800 |
| Feb 19, 2026 | 2,864 | 2,911 | 2,860 | 2,906 | +42 | +1.47% | 22,400 |
| Feb 18, 2026 | 2,852 | 2,880 | 2,841 | 2,864 | +33 | +1.17% | 17,500 |
| Feb 17, 2026 | 2,872 | 2,872 | 2,831 | 2,831 | -18 | -0.63% | 20,600 |
| Feb 16, 2026 | 2,856 | 2,878 | 2,836 | 2,849 | +4 | +0.14% | 30,500 |
| Feb 13, 2026 | 2,887 | 2,889 | 2,831 | 2,845 | -41 | -1.42% | 25,900 |
| Feb 12, 2026 | 2,860 | 2,886 | 2,849 | 2,886 | +40 | +1.41% | 29,800 |