kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,837
JPY
+22
(+0.78%)
Mar 13, 3:30 pm JST
17.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,832 2,875 2,832 2,837 +22 +0.78% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,845 2,853 2,814 2,815 -40 -1.40% 25,700
Mar 11, 2026 2,877 2,902 2,850 2,855 -1 -0.04% 26,400
Mar 10, 2026 2,877 2,879 2,840 2,856 +15 +0.53% 24,700
Mar 9, 2026 2,826 2,858 2,810 2,841 -43 -1.49% 38,600
Mar 6, 2026 2,852 2,884 2,835 2,884 +23 +0.80% 27,700
Mar 5, 2026 2,895 2,906 2,860 2,861 +16 +0.56% 33,100
Mar 4, 2026 2,857 2,871 2,821 2,845 -50 -1.73% 56,400
Mar 3, 2026 2,934 2,934 2,880 2,895 -34 -1.16% 46,500
Mar 2, 2026 2,925 2,945 2,911 2,929 -16 -0.54% 31,400
Feb 27, 2026 2,916 2,945 2,905 2,945 +30 +1.03% 32,500
Feb 26, 2026 2,916 2,947 2,909 2,915 +3 +0.10% 32,100
Feb 25, 2026 2,894 2,913 2,892 2,912 +36 +1.25% 27,600
Feb 24, 2026 2,887 2,892 2,846 2,876 -8 -0.28% 31,700
Feb 20, 2026 2,897 2,912 2,883 2,884 -22 -0.76% 20,800
Feb 19, 2026 2,864 2,911 2,860 2,906 +42 +1.47% 22,400
Feb 18, 2026 2,852 2,880 2,841 2,864 +33 +1.17% 17,500
Feb 17, 2026 2,872 2,872 2,831 2,831 -18 -0.63% 20,600
Feb 16, 2026 2,856 2,878 2,836 2,849 +4 +0.14% 30,500
Feb 13, 2026 2,887 2,889 2,831 2,845 -41 -1.42% 25,900
Feb 12, 2026 2,860 2,886 2,849 2,886 +40 +1.41% 29,800