kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,758
JPY
+25
(+0.91%)
Jan 29, 3:30 pm JST
18.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,731 2,758 2,720 2,758 +25 +0.91% 73,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,751 2,769 2,733 2,733 -17 -0.62% 26,200
Jan 27, 2026 2,762 2,778 2,750 2,750 -19 -0.69% 22,700
Jan 26, 2026 2,765 2,783 2,752 2,769 +6 +0.22% 30,100
Jan 23, 2026 2,783 2,796 2,763 2,763 -35 -1.25% 21,700
Jan 22, 2026 2,744 2,798 2,744 2,798 +49 +1.78% 19,200
Jan 21, 2026 2,756 2,760 2,740 2,749 -12 -0.43% 24,000
Jan 20, 2026 2,756 2,771 2,750 2,761 +7 +0.25% 22,000
Jan 19, 2026 2,760 2,761 2,740 2,754 +16 +0.58% 21,000
Jan 16, 2026 2,719 2,739 2,719 2,738 +20 +0.74% 21,800
Jan 15, 2026 2,717 2,730 2,701 2,718 +1 +0.04% 21,600
Jan 14, 2026 2,689 2,717 2,688 2,717 +28 +1.04% 15,400
Jan 13, 2026 2,717 2,717 2,688 2,689 +6 +0.22% 30,200
Jan 9, 2026 2,688 2,698 2,678 2,683 -7 -0.26% 18,600
Jan 8, 2026 2,700 2,710 2,689 2,690 -10 -0.37% 20,600
Jan 7, 2026 2,717 2,720 2,698 2,700 -4 -0.15% 20,400
Jan 6, 2026 2,690 2,720 2,690 2,704 +15 +0.56% 24,400
Jan 5, 2026 2,684 2,691 2,671 2,689 +7 +0.26% 19,000
Dec 30, 2025 2,676 2,685 2,670 2,682 +7 +0.26% 11,900
Dec 29, 2025 2,654 2,675 2,654 2,675 +18 +0.68% 18,300
Dec 26, 2025 2,650 2,660 2,650 2,657 +5 +0.19% 18,600