Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,818 | 2,782 | 2,808 | +3 | +0.11% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,839 | 2,839 | 2,800 | 2,805 | -19 | -0.67% | 6,700 |
Dec 19, 2024 | 2,811 | 2,837 | 2,802 | 2,824 | -3 | -0.11% | 6,500 |
Dec 18, 2024 | 2,874 | 2,874 | 2,807 | 2,827 | -47 | -1.64% | 18,800 |
Dec 17, 2024 | 2,814 | 2,880 | 2,814 | 2,874 | +60 | +2.13% | 24,500 |
Dec 16, 2024 | 2,779 | 2,814 | 2,779 | 2,814 | +35 | +1.26% | 10,600 |
Dec 13, 2024 | 2,743 | 2,779 | 2,731 | 2,779 | +53 | +1.94% | 23,100 |
Dec 12, 2024 | 2,747 | 2,765 | 2,726 | 2,726 | -23 | -0.84% | 24,400 |
Dec 11, 2024 | 2,781 | 2,788 | 2,746 | 2,749 | -43 | -1.54% | 10,900 |
Dec 10, 2024 | 2,820 | 2,838 | 2,783 | 2,792 | -26 | -0.92% | 15,500 |
Dec 9, 2024 | 2,825 | 2,828 | 2,804 | 2,818 | +20 | +0.71% | 10,800 |
Dec 6, 2024 | 2,809 | 2,827 | 2,789 | 2,798 | +2 | +0.07% | 10,300 |
Dec 5, 2024 | 2,798 | 2,810 | 2,783 | 2,796 | +21 | +0.76% | 9,800 |
Dec 4, 2024 | 2,799 | 2,805 | 2,773 | 2,775 | -13 | -0.47% | 7,700 |
Dec 3, 2024 | 2,758 | 2,809 | 2,758 | 2,788 | +29 | +1.05% | 19,300 |
Dec 2, 2024 | 2,755 | 2,774 | 2,739 | 2,759 | +4 | +0.15% | 7,000 |
Nov 29, 2024 | 2,762 | 2,765 | 2,752 | 2,755 | -7 | -0.25% | 4,100 |
Nov 28, 2024 | 2,728 | 2,765 | 2,728 | 2,762 | +26 | +0.95% | 6,500 |
Nov 27, 2024 | 2,757 | 2,757 | 2,708 | 2,736 | -17 | -0.62% | 11,500 |
Nov 26, 2024 | 2,755 | 2,765 | 2,737 | 2,753 | +9 | +0.33% | 8,100 |
Nov 25, 2024 | 2,753 | 2,770 | 2,744 | 2,744 | -9 | -0.33% | 6,900 |