Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,755 | 2,880 | 2,726 | 2,808 | +53 | +1.92% | 225,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,680 | 2,775 | 2,641 | 2,755 | +83 | +3.11% | 174,400 |
Oct, 2024 | 2,676 | 2,726 | 2,570 | 2,672 | +7 | +0.26% | 344,500 |
Sep, 2024 | 2,670 | 2,818 | 2,554 | 2,665 | +13 | +0.49% | 421,700 |
Aug, 2024 | 2,661 | 2,688 | 2,321 | 2,652 | -25 | -0.93% | 453,200 |
Jul, 2024 | 2,600 | 2,677 | 2,545 | 2,677 | +94 | +3.64% | 443,500 |
Jun, 2024 | 2,594 | 2,679 | 2,519 | 2,583 | -10 | -0.39% | 507,400 |
May, 2024 | 2,660 | 2,750 | 2,523 | 2,593 | -155 | -5.64% | 971,800 |
Apr, 2024 | 3,210 | 3,240 | 2,720 | 2,748 | -432 | -13.58% | 2,441,600 |
Mar, 2024 | 2,668 | 3,210 | 2,611 | 3,180 | +512 | +19.19% | 782,500 |
Feb, 2024 | 2,572 | 2,692 | 2,543 | 2,668 | +96 | +3.73% | 310,300 |
Jan, 2024 | 2,468 | 2,586 | 2,456 | 2,572 | +104 | +4.21% | 320,400 |
Dec, 2023 | 2,488 | 2,488 | 2,377 | 2,468 | -8 | -0.32% | 424,700 |
Nov, 2023 | 2,483 | 2,491 | 2,431 | 2,476 | -4 | -0.16% | 246,200 |
Oct, 2023 | 2,479 | 2,495 | 2,410 | 2,480 | +1 | +0.04% | 310,500 |
Sep, 2023 | 2,525 | 2,588 | 2,424 | 2,479 | -46 | -1.82% | 446,600 |
Aug, 2023 | 2,348 | 2,528 | 2,305 | 2,525 | +183 | +7.81% | 436,400 |
Jul, 2023 | 2,345 | 2,362 | 2,306 | 2,342 | +23 | +0.99% | 381,800 |
Jun, 2023 | 2,309 | 2,352 | 2,282 | 2,319 | +10 | +0.43% | 581,100 |
May, 2023 | 2,294 | 2,370 | 2,230 | 2,309 | +20 | +0.87% | 967,800 |
Apr, 2023 | 2,255 | 2,400 | 2,250 | 2,289 | +67 | +3.02% | 1,794,200 |