kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,683
JPY
-53
(-1.94%)
Apr 30, 11:30 am JST
16.74
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,687.9
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
3,095 JPY
52 Week Low Jun 13, 2025
2,573 JPY
Yearly High Apr 17, 2026
3,095 JPY
Yearly Low Jan 5, 2026
2,671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,875 3,095 2,682 2,683 -167 -5.86% 1,304,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,925 2,945 2,759 2,850 -95 -3.23% 953,800
Feb, 2026 2,765 2,947 2,762 2,945 +194 +7.05% 478,100
Jan, 2026 2,684 2,798 2,671 2,751 +69 +2.57% 477,600
Dec, 2025 2,640 2,685 2,605 2,682 +38 +1.44% 353,700
Nov, 2025 2,602 2,652 2,585 2,644 +35 +1.34% 271,400
Oct, 2025 2,685 2,695 2,590 2,609 -81 -3.01% 401,500
Sep, 2025 2,693 2,748 2,690 2,690 +4 +0.15% 310,300
Aug, 2025 2,740 2,793 2,681 2,686 -47 -1.72% 290,700
Jul, 2025 2,646 2,742 2,603 2,733 +87 +3.29% 323,700
Jun, 2025 2,738 2,738 2,573 2,646 -82 -3.01% 575,400
May, 2025 2,716 2,848 2,684 2,728 +12 +0.44% 890,600
Apr, 2025 3,050 3,100 2,701 2,716 -344 -11.24% 1,655,800
Mar, 2025 2,920 3,185 2,902 3,060 +140 +4.79% 690,000
Feb, 2025 2,813 2,932 2,773 2,920 +107 +3.80% 220,200
Jan, 2025 2,888 2,899 2,688 2,813 -69 -2.39% 338,900
Dec, 2024 2,755 2,924 2,726 2,882 +127 +4.61% 295,900
Nov, 2024 2,680 2,775 2,641 2,755 +83 +3.11% 174,400
Oct, 2024 2,676 2,726 2,570 2,672 +7 +0.26% 344,500
Sep, 2024 2,670 2,818 2,554 2,665 +13 +0.49% 421,700
Aug, 2024 2,661 2,688 2,321 2,652 -25 -0.93% 453,200