kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,785
JPY
+6
(+0.22%)
Aug 8, 3:30 pm JST
18.90
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Aug 13, 2024
2,533 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low Jun 13, 2025
2,573 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,740 2,789 2,726 2,785 +52 +1.90% 108,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,646 2,742 2,603 2,733 +87 +3.29% 323,700
Jun, 2025 2,738 2,738 2,573 2,646 -82 -3.01% 575,400
May, 2025 2,716 2,848 2,684 2,728 +12 +0.44% 890,600
Apr, 2025 3,050 3,100 2,701 2,716 -344 -11.24% 1,655,800
Mar, 2025 2,920 3,185 2,902 3,060 +140 +4.79% 690,000
Feb, 2025 2,813 2,932 2,773 2,920 +107 +3.80% 220,200
Jan, 2025 2,888 2,899 2,688 2,813 -69 -2.39% 338,900
Dec, 2024 2,755 2,924 2,726 2,882 +127 +4.61% 295,900
Nov, 2024 2,680 2,775 2,641 2,755 +83 +3.11% 174,400
Oct, 2024 2,676 2,726 2,570 2,672 +7 +0.26% 344,500
Sep, 2024 2,670 2,818 2,554 2,665 +13 +0.49% 421,700
Aug, 2024 2,661 2,688 2,321 2,652 -25 -0.93% 453,200
Jul, 2024 2,600 2,677 2,545 2,677 +94 +3.64% 443,500
Jun, 2024 2,594 2,679 2,519 2,583 -10 -0.39% 507,400
May, 2024 2,660 2,750 2,523 2,593 -155 -5.64% 971,800
Apr, 2024 3,210 3,240 2,720 2,748 -432 -13.58% 2,441,600
Mar, 2024 2,668 3,210 2,611 3,180 +512 +19.19% 782,500
Feb, 2024 2,572 2,692 2,543 2,668 +96 +3.73% 310,300
Jan, 2024 2,468 2,586 2,456 2,572 +104 +4.21% 320,400
Dec, 2023 2,488 2,488 2,377 2,468 -8 -0.32% 424,700