Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,640 | 2,657 | 2,623 | 2,631 | -13 | -0.49% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,602 | 2,652 | 2,585 | 2,644 | +35 | +1.34% | 271,400 |
| Oct, 2025 | 2,685 | 2,695 | 2,590 | 2,609 | -81 | -3.01% | 401,500 |
| Sep, 2025 | 2,693 | 2,748 | 2,690 | 2,690 | +4 | +0.15% | 310,300 |
| Aug, 2025 | 2,740 | 2,793 | 2,681 | 2,686 | -47 | -1.72% | 290,700 |
| Jul, 2025 | 2,646 | 2,742 | 2,603 | 2,733 | +87 | +3.29% | 323,700 |
| Jun, 2025 | 2,738 | 2,738 | 2,573 | 2,646 | -82 | -3.01% | 575,400 |
| May, 2025 | 2,716 | 2,848 | 2,684 | 2,728 | +12 | +0.44% | 890,600 |
| Apr, 2025 | 3,050 | 3,100 | 2,701 | 2,716 | -344 | -11.24% | 1,655,800 |
| Mar, 2025 | 2,920 | 3,185 | 2,902 | 3,060 | +140 | +4.79% | 690,000 |
| Feb, 2025 | 2,813 | 2,932 | 2,773 | 2,920 | +107 | +3.80% | 220,200 |
| Jan, 2025 | 2,888 | 2,899 | 2,688 | 2,813 | -69 | -2.39% | 338,900 |
| Dec, 2024 | 2,755 | 2,924 | 2,726 | 2,882 | +127 | +4.61% | 295,900 |
| Nov, 2024 | 2,680 | 2,775 | 2,641 | 2,755 | +83 | +3.11% | 174,400 |
| Oct, 2024 | 2,676 | 2,726 | 2,570 | 2,672 | +7 | +0.26% | 344,500 |
| Sep, 2024 | 2,670 | 2,818 | 2,554 | 2,665 | +13 | +0.49% | 421,700 |
| Aug, 2024 | 2,661 | 2,688 | 2,321 | 2,652 | -25 | -0.93% | 453,200 |
| Jul, 2024 | 2,600 | 2,677 | 2,545 | 2,677 | +94 | +3.64% | 443,500 |
| Jun, 2024 | 2,594 | 2,679 | 2,519 | 2,583 | -10 | -0.39% | 507,400 |
| May, 2024 | 2,660 | 2,750 | 2,523 | 2,593 | -155 | -5.64% | 971,800 |
| Apr, 2024 | 3,210 | 3,240 | 2,720 | 2,748 | -432 | -13.58% | 2,441,600 |