Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,827 | 2,847 | 2,772 | 2,776 | -40 | -1.42% | 107,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,816 | +3.95% | 2,764 | 302,000 | 99,600 | 45,100 | 0.45 |
May 2, 2025 | 2,709 | -11.18% | 2,783 | 587,300 | 158,500 | 61,600 | 0.39 |
Apr 25, 2025 | 3,050 | +0.33% | 3,052 | 430,900 | 468,000 | 25,300 | 0.05 |
Apr 18, 2025 | 3,040 | +0.16% | 3,015 | 209,700 | 363,300 | 81,800 | 0.23 |
Apr 11, 2025 | 3,035 | +4.15% | 2,929 | 262,400 | 277,300 | 74,700 | 0.27 |
Apr 4, 2025 | 2,914 | -7.64% | 3,021 | 380,600 | 264,500 | 92,000 | 0.35 |
Mar 28, 2025 | 3,155 | +3.10% | 3,078 | 313,400 | 226,600 | 101,000 | 0.45 |
Mar 21, 2025 | 3,060 | +1.66% | 3,038 | 109,800 | 123,000 | 121,000 | 0.98 |
Mar 14, 2025 | 3,010 | +1.21% | 2,968 | 113,000 | 86,700 | 90,300 | 1.04 |
Mar 7, 2025 | 2,974 | +1.85% | 2,961 | 82,100 | 70,100 | 74,600 | 1.06 |
Feb 28, 2025 | 2,920 | +0.83% | 2,901 | 57,100 | 62,200 | 69,500 | 1.12 |
Feb 21, 2025 | 2,896 | +2.70% | 2,870 | 60,100 | 56,300 | 67,300 | 1.20 |
Feb 14, 2025 | 2,820 | -0.60% | 2,839 | 32,400 | 56,600 | 63,000 | 1.11 |
Feb 7, 2025 | 2,837 | +0.85% | 2,800 | 70,600 | 56,500 | 56,600 | 1.00 |
Jan 31, 2025 | 2,813 | +0.25% | 2,830 | 140,500 | 57,400 | 48,200 | 0.84 |
Jan 24, 2025 | 2,806 | +2.63% | 2,793 | 60,900 | 54,100 | 38,100 | 0.70 |
Jan 17, 2025 | 2,734 | -1.48% | 2,743 | 63,000 | 52,800 | 40,300 | 0.76 |
Jan 10, 2025 | 2,775 | -3.71% | 2,840 | 74,500 | 53,400 | 39,900 | 0.75 |
Dec 30, 2024 | 2,882 | +0.38% | 2,877 | 14,100 | ー | ー | ー |
Dec 27, 2024 | 2,871 | +2.35% | 2,850 | 75,900 | 53,500 | 32,600 | 0.61 |