Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,818 | 2,782 | 2,808 | +3 | +0.11% | 9,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,805 | +0.94% | 2,835 | 67,100 | ー | ー | ー |
Dec 13, 2024 | 2,779 | -0.68% | 2,771 | 84,700 | 54,600 | 27,800 | 0.51 |
Dec 6, 2024 | 2,798 | +1.56% | 2,790 | 54,100 | 52,600 | 25,000 | 0.48 |
Nov 29, 2024 | 2,755 | +0.07% | 2,745 | 37,100 | 52,400 | 27,000 | 0.52 |
Nov 22, 2024 | 2,753 | +0.11% | 2,751 | 33,500 | 52,600 | 34,900 | 0.66 |
Nov 15, 2024 | 2,750 | +1.10% | 2,751 | 46,800 | 52,900 | 33,800 | 0.64 |
Nov 8, 2024 | 2,720 | +2.03% | 2,677 | 52,400 | 52,500 | 34,600 | 0.66 |
Nov 1, 2024 | 2,666 | +2.93% | 2,652 | 86,900 | 52,100 | 38,900 | 0.75 |
Oct 25, 2024 | 2,590 | -1.45% | 2,603 | 69,200 | 51,700 | 36,600 | 0.71 |
Oct 18, 2024 | 2,628 | +0.57% | 2,632 | 29,300 | 51,400 | 41,900 | 0.82 |
Oct 11, 2024 | 2,613 | -1.62% | 2,638 | 78,400 | 51,300 | 42,200 | 0.82 |
Oct 4, 2024 | 2,656 | -5.28% | 2,670 | 150,800 | 51,400 | 42,000 | 0.82 |
Sep 27, 2024 | 2,804 | +1.70% | 2,774 | 100,700 | 53,700 | 34,800 | 0.65 |
Sep 20, 2024 | 2,757 | +4.43% | 2,706 | 104,800 | 53,000 | 35,500 | 0.67 |
Sep 13, 2024 | 2,640 | +1.89% | 2,609 | 84,000 | 52,400 | 39,500 | 0.75 |
Sep 6, 2024 | 2,591 | -2.30% | 2,613 | 66,700 | 54,400 | 41,000 | 0.75 |
Aug 30, 2024 | 2,652 | +0.95% | 2,667 | 64,300 | 55,500 | 40,400 | 0.73 |
Aug 23, 2024 | 2,627 | +1.04% | 2,606 | 57,300 | 55,500 | 41,200 | 0.74 |
Aug 16, 2024 | 2,600 | +1.33% | 2,571 | 70,700 | 58,800 | 40,600 | 0.69 |
Aug 9, 2024 | 2,566 | +1.10% | 2,509 | 203,000 | 57,700 | 40,600 | 0.70 |