About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,808
JPY
+3
(+0.11%)
Dec 23, 3:30 pm JST
17.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,240 JPY
52 Week Low Aug 5, 2024
2,321 JPY
Yearly High Apr 1, 2024
3,240 JPY
Yearly Low Aug 5, 2024
2,321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,800 2,818 2,782 2,808 +3 +0.11% 9,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,805 +0.94% 2,835 67,100
Dec 13, 2024 2,779 -0.68% 2,771 84,700 54,600 27,800 0.51
Dec 6, 2024 2,798 +1.56% 2,790 54,100 52,600 25,000 0.48
Nov 29, 2024 2,755 +0.07% 2,745 37,100 52,400 27,000 0.52
Nov 22, 2024 2,753 +0.11% 2,751 33,500 52,600 34,900 0.66
Nov 15, 2024 2,750 +1.10% 2,751 46,800 52,900 33,800 0.64
Nov 8, 2024 2,720 +2.03% 2,677 52,400 52,500 34,600 0.66
Nov 1, 2024 2,666 +2.93% 2,652 86,900 52,100 38,900 0.75
Oct 25, 2024 2,590 -1.45% 2,603 69,200 51,700 36,600 0.71
Oct 18, 2024 2,628 +0.57% 2,632 29,300 51,400 41,900 0.82
Oct 11, 2024 2,613 -1.62% 2,638 78,400 51,300 42,200 0.82
Oct 4, 2024 2,656 -5.28% 2,670 150,800 51,400 42,000 0.82
Sep 27, 2024 2,804 +1.70% 2,774 100,700 53,700 34,800 0.65
Sep 20, 2024 2,757 +4.43% 2,706 104,800 53,000 35,500 0.67
Sep 13, 2024 2,640 +1.89% 2,609 84,000 52,400 39,500 0.75
Sep 6, 2024 2,591 -2.30% 2,613 66,700 54,400 41,000 0.75
Aug 30, 2024 2,652 +0.95% 2,667 64,300 55,500 40,400 0.73
Aug 23, 2024 2,627 +1.04% 2,606 57,300 55,500 41,200 0.74
Aug 16, 2024 2,600 +1.33% 2,571 70,700 58,800 40,600 0.69
Aug 9, 2024 2,566 +1.10% 2,509 203,000 57,700 40,600 0.70