Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Apr 17, 2026

3,095 JPY

52 Week Low Jun 13, 2025

2,573 JPY

Yearly High Apr 17, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,035	2,691	2,691	-319	-10.60%	408,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,010	-1.95%	3,019	216,400	292,700	60,800	0.21
Apr 17, 2026	3,070	+1.82%	3,049	202,700	293,100	76,400	0.26
Apr 10, 2026	3,015	+2.80%	2,986	228,600	293,400	90,600	0.31
Apr 3, 2026	2,933	+1.59%	2,882	414,100	298,100	99,900	0.34
Mar 27, 2026	2,887	+1.83%	2,813	321,800	210,000	244,200	1.16
Mar 19, 2026	2,835	-0.07%	2,858	105,100	69,200	103,200	1.49
Mar 13, 2026	2,837	-1.63%	2,846	151,700	53,600	99,800	1.86
Mar 6, 2026	2,884	-2.07%	2,882	195,100	41,700	91,100	2.18
Feb 27, 2026	2,945	+2.12%	2,904	123,900	35,200	96,700	2.75
Feb 20, 2026	2,884	+1.37%	2,869	111,800	35,000	96,600	2.76
Feb 13, 2026	2,845	+1.57%	2,840	120,400	34,500	96,100	2.79
Feb 6, 2026	2,801	+1.82%	2,786	122,000	29,700	93,200	3.14
Jan 30, 2026	2,751	-0.43%	2,751	177,700	27,900	95,500	3.42
Jan 23, 2026	2,763	+0.91%	2,761	107,900	100,900	88,100	0.87
Jan 16, 2026	2,738	+2.05%	2,712	89,000	96,400	79,400	0.82
Jan 9, 2026	2,683	+0.04%	2,696	103,000	92,100	78,100	0.85
Dec 30, 2025	2,682	+0.94%	2,673	30,200	ー	ー	ー
Dec 26, 2025	2,657	-0.30%	2,661	80,700	93,600	71,100	0.76
Dec 19, 2025	2,665	+2.03%	2,637	83,000	92,400	59,000	0.64
Dec 12, 2025	2,612	-0.42%	2,617	100,700	92,700	57,000	0.61