Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Mar 28, 2025

3,185 JPY

52 Week Low Jun 13, 2025

2,573 JPY

Yearly High Mar 28, 2025

3,185 JPY

Yearly Low Jun 13, 2025

2,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,640	2,657	2,623	2,625	-19	-0.72%	52,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,644	+0.15%	2,641	51,100	91,100	41,600	0.46
Nov 21, 2025	2,640	-0.08%	2,625	82,400	90,200	43,100	0.48
Nov 14, 2025	2,642	+0.34%	2,636	63,500	90,900	42,800	0.47
Nov 7, 2025	2,633	+0.92%	2,605	74,400	91,500	41,300	0.45
Oct 31, 2025	2,609	-1.58%	2,621	113,900	91,600	42,600	0.47
Oct 24, 2025	2,651	+0.49%	2,666	60,100	90,500	41,500	0.46
Oct 17, 2025	2,638	+0.19%	2,638	59,500	90,000	43,200	0.48
Oct 10, 2025	2,633	+0.50%	2,635	90,000	90,800	42,200	0.46
Oct 3, 2025	2,620	-4.34%	2,662	121,500	90,700	45,200	0.50
Sep 26, 2025	2,739	+0.81%	2,722	54,500	88,500	39,300	0.44
Sep 19, 2025	2,717	-0.29%	2,721	51,000	88,800	38,700	0.44
Sep 12, 2025	2,725	-0.55%	2,733	100,600	90,300	38,200	0.42
Sep 5, 2025	2,740	+2.01%	2,728	60,700	91,700	37,700	0.41
Aug 29, 2025	2,686	-1.43%	2,696	65,300	95,100	32,900	0.35
Aug 22, 2025	2,725	+0.15%	2,735	64,600	94,600	31,400	0.33
Aug 15, 2025	2,721	-2.30%	2,750	67,400	96,200	35,100	0.36
Aug 8, 2025	2,785	+0.80%	2,761	63,200	94,000	32,800	0.35
Aug 1, 2025	2,763	+1.69%	2,731	89,600	93,700	34,100	0.36
Jul 25, 2025	2,717	+2.41%	2,698	86,600	93,300	37,900	0.41
Jul 18, 2025	2,653	+0.64%	2,642	67,500	95,000	43,600	0.46