Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Mar 28, 2025

3,185 JPY

52 Week Low Jun 13, 2025

2,573 JPY

Yearly High Mar 28, 2025

3,185 JPY

Yearly Low Jun 13, 2025

2,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,765	2,783	2,720	2,758	-5	-0.18%	226,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,763	+0.91%	2,761	107,900	100,900	88,100	0.87
Jan 16, 2026	2,738	+2.05%	2,712	89,000	96,400	79,400	0.82
Jan 9, 2026	2,683	+0.04%	2,696	103,000	92,100	78,100	0.85
Dec 30, 2025	2,682	+0.94%	2,673	30,200	ー	ー	ー
Dec 26, 2025	2,657	-0.30%	2,661	80,700	93,600	71,100	0.76
Dec 19, 2025	2,665	+2.03%	2,637	83,000	92,400	59,000	0.64
Dec 12, 2025	2,612	-0.42%	2,617	100,700	92,700	57,000	0.61
Dec 5, 2025	2,623	-0.79%	2,638	59,100	91,500	47,300	0.52
Nov 28, 2025	2,644	+0.15%	2,641	51,100	91,100	41,600	0.46
Nov 21, 2025	2,640	-0.08%	2,625	82,400	90,200	43,100	0.48
Nov 14, 2025	2,642	+0.34%	2,636	63,500	90,900	42,800	0.47
Nov 7, 2025	2,633	+0.92%	2,605	74,400	91,500	41,300	0.45
Oct 31, 2025	2,609	-1.58%	2,621	113,900	91,600	42,600	0.47
Oct 24, 2025	2,651	+0.49%	2,666	60,100	90,500	41,500	0.46
Oct 17, 2025	2,638	+0.19%	2,638	59,500	90,000	43,200	0.48
Oct 10, 2025	2,633	+0.50%	2,635	90,000	90,800	42,200	0.46
Oct 3, 2025	2,620	-4.34%	2,662	121,500	90,700	45,200	0.50
Sep 26, 2025	2,739	+0.81%	2,722	54,500	88,500	39,300	0.44
Sep 19, 2025	2,717	-0.29%	2,721	51,000	88,800	38,700	0.44
Sep 12, 2025	2,725	-0.55%	2,733	100,600	90,300	38,200	0.42