About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kakiyasu Honten Co.,Ltd.(2294) Historical

2294
TSE Prime
Kakiyasu Honten Co.,Ltd.
2,776
JPY
-16
(-0.57%)
May 13, 3:30 pm JST
18.76
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,185 JPY
52 Week Low Aug 5, 2024
2,321 JPY
Yearly High Mar 28, 2025
3,185 JPY
Yearly Low May 1, 2025
2,684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,827 2,847 2,772 2,776 -40 -1.42% 107,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,816 +3.95% 2,764 302,000 99,600 45,100 0.45
May 2, 2025 2,709 -11.18% 2,783 587,300 158,500 61,600 0.39
Apr 25, 2025 3,050 +0.33% 3,052 430,900 468,000 25,300 0.05
Apr 18, 2025 3,040 +0.16% 3,015 209,700 363,300 81,800 0.23
Apr 11, 2025 3,035 +4.15% 2,929 262,400 277,300 74,700 0.27
Apr 4, 2025 2,914 -7.64% 3,021 380,600 264,500 92,000 0.35
Mar 28, 2025 3,155 +3.10% 3,078 313,400 226,600 101,000 0.45
Mar 21, 2025 3,060 +1.66% 3,038 109,800 123,000 121,000 0.98
Mar 14, 2025 3,010 +1.21% 2,968 113,000 86,700 90,300 1.04
Mar 7, 2025 2,974 +1.85% 2,961 82,100 70,100 74,600 1.06
Feb 28, 2025 2,920 +0.83% 2,901 57,100 62,200 69,500 1.12
Feb 21, 2025 2,896 +2.70% 2,870 60,100 56,300 67,300 1.20
Feb 14, 2025 2,820 -0.60% 2,839 32,400 56,600 63,000 1.11
Feb 7, 2025 2,837 +0.85% 2,800 70,600 56,500 56,600 1.00
Jan 31, 2025 2,813 +0.25% 2,830 140,500 57,400 48,200 0.84
Jan 24, 2025 2,806 +2.63% 2,793 60,900 54,100 38,100 0.70
Jan 17, 2025 2,734 -1.48% 2,743 63,000 52,800 40,300 0.76
Jan 10, 2025 2,775 -3.71% 2,840 74,500 53,400 39,900 0.75
Dec 30, 2024 2,882 +0.38% 2,877 14,100
Dec 27, 2024 2,871 +2.35% 2,850 75,900 53,500 32,600 0.61