Kakiyasu Honten Co.,Ltd.(2294) Historical

52 Week High Mar 28, 2025

3,185 JPY

52 Week Low Jun 13, 2025

2,573 JPY

Yearly High Mar 28, 2025

3,185 JPY

Yearly Low Jun 13, 2025

2,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,832	2,875	2,832	2,837	+22	+0.78%	36,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,837	-1.63%	2,846	151,700	ー	ー	ー
Mar 6, 2026	2,884	-2.07%	2,882	195,100	41,700	91,100	2.18
Feb 27, 2026	2,945	+2.12%	2,904	123,900	35,200	96,700	2.75
Feb 20, 2026	2,884	+1.37%	2,869	111,800	35,000	96,600	2.76
Feb 13, 2026	2,845	+1.57%	2,840	120,400	34,500	96,100	2.79
Feb 6, 2026	2,801	+1.82%	2,786	122,000	29,700	93,200	3.14
Jan 30, 2026	2,751	-0.43%	2,751	177,700	27,900	95,500	3.42
Jan 23, 2026	2,763	+0.91%	2,761	107,900	100,900	88,100	0.87
Jan 16, 2026	2,738	+2.05%	2,712	89,000	96,400	79,400	0.82
Jan 9, 2026	2,683	+0.04%	2,696	103,000	92,100	78,100	0.85
Dec 30, 2025	2,682	+0.94%	2,673	30,200	ー	ー	ー
Dec 26, 2025	2,657	-0.30%	2,661	80,700	93,600	71,100	0.76
Dec 19, 2025	2,665	+2.03%	2,637	83,000	92,400	59,000	0.64
Dec 12, 2025	2,612	-0.42%	2,617	100,700	92,700	57,000	0.61
Dec 5, 2025	2,623	-0.79%	2,638	59,100	91,500	47,300	0.52
Nov 28, 2025	2,644	+0.15%	2,641	51,100	91,100	41,600	0.46
Nov 21, 2025	2,640	-0.08%	2,625	82,400	90,200	43,100	0.48
Nov 14, 2025	2,642	+0.34%	2,636	63,500	90,900	42,800	0.47
Nov 7, 2025	2,633	+0.92%	2,605	74,400	91,500	41,300	0.45
Oct 31, 2025	2,609	-1.58%	2,621	113,900	91,600	42,600	0.47