TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 13, 2026

3,025 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,780	3,025	2,780	3,025	+237	+8.50%	84,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,055	3,080	2,505	2,788	-282	-9.19%	352,500
2024	3,185	3,420	3,000	3,070	-115	-3.61%	212,700
2023	3,030	3,295	2,958	3,185	+175	+5.81%	90,400
2022	2,999	3,095	2,863	3,010	+21	+0.70%	87,000
2021	3,060	3,330	2,951	2,989	-71	-2.32%	150,100
2020	3,205	3,290	2,751	3,060	-140	-4.37%	90,600
2019	3,010	3,400	2,820	3,200	+100	+3.23%	94,900
2018	3,930	3,995	2,840	3,100	-790	-20.31%	168,800
2017	2,550	3,950	2,550	3,890	+1,325	+51.66%	279,600
2016	2,245	2,600	2,150	2,565	+315	+14.00%	138,400
2015	2,420	2,615	2,150	2,250	-175	-7.22%	276,600
2014	1,945	3,670	1,900	2,425	+510	+26.63%	207,600
2013	1,925	2,350	1,780	1,915	+25	+1.32%	107,600
2012	1,565	2,180	1,550	1,890	+335	+21.54%	60,400
2011	1,495	1,880	1,345	1,555	+60	+4.01%	67,000
2010	1,605	1,900	1,435	1,495	-110	-6.85%	77,200
2009	1,505	1,975	1,490	1,605	+5	+0.31%	56,200
2008	2,150	2,255	1,355	1,600	-500	-23.81%	78,400
2007	2,805	2,995	2,070	2,100	-675	-24.32%	141,000
2006	2,845	2,950	2,550	2,775	-75	-2.63%	106,400