Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,185 | 3,420 | 3,000 | 3,050 | -135 | -4.24% | 209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,030 | 3,295 | 2,958 | 3,185 | +175 | +5.81% | 90,400 |
2022 | 2,999 | 3,095 | 2,863 | 3,010 | +21 | +0.70% | 87,000 |
2021 | 3,060 | 3,330 | 2,951 | 2,989 | -71 | -2.32% | 150,100 |
2020 | 3,205 | 3,290 | 2,751 | 3,060 | -140 | -4.37% | 90,600 |
2019 | 3,010 | 3,400 | 2,820 | 3,200 | +100 | +3.23% | 94,900 |
2018 | 3,930 | 3,995 | 2,840 | 3,100 | -790 | -20.31% | 168,800 |
2017 | 2,550 | 3,950 | 2,550 | 3,890 | +1,325 | +51.66% | 279,600 |
2016 | 2,245 | 2,600 | 2,150 | 2,565 | +315 | +14.00% | 138,400 |
2015 | 2,420 | 2,615 | 2,150 | 2,250 | -175 | -7.22% | 276,600 |
2014 | 1,945 | 3,670 | 1,900 | 2,425 | +510 | +26.63% | 207,600 |
2013 | 1,925 | 2,350 | 1,780 | 1,915 | +25 | +1.32% | 107,600 |
2012 | 1,565 | 2,180 | 1,550 | 1,890 | +335 | +21.54% | 60,400 |
2011 | 1,495 | 1,880 | 1,345 | 1,555 | +60 | +4.01% | 67,000 |
2010 | 1,605 | 1,900 | 1,435 | 1,495 | -110 | -6.85% | 77,200 |
2009 | 1,505 | 1,975 | 1,490 | 1,605 | +5 | +0.31% | 56,200 |
2008 | 2,150 | 2,255 | 1,355 | 1,600 | -500 | -23.81% | 78,400 |
2007 | 2,805 | 2,995 | 2,070 | 2,100 | -675 | -24.32% | 141,000 |
2006 | 2,845 | 2,950 | 2,550 | 2,775 | -75 | -2.63% | 106,400 |
2005 | 2,925 | 3,260 | 2,760 | 2,850 | -75 | -2.56% | 184,600 |
2004 | 2,900 | 3,450 | 2,745 | 2,925 | -25 | -0.85% | 59,200 |