About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
3,050
JPY
+20
(+0.66%)
Dec 23, 12:30 pm JST
19.48
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
3,420 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Feb 13, 2024
3,420 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,185 3,420 3,000 3,050 -135 -4.24% 209,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,030 3,295 2,958 3,185 +175 +5.81% 90,400
2022 2,999 3,095 2,863 3,010 +21 +0.70% 87,000
2021 3,060 3,330 2,951 2,989 -71 -2.32% 150,100
2020 3,205 3,290 2,751 3,060 -140 -4.37% 90,600
2019 3,010 3,400 2,820 3,200 +100 +3.23% 94,900
2018 3,930 3,995 2,840 3,100 -790 -20.31% 168,800
2017 2,550 3,950 2,550 3,890 +1,325 +51.66% 279,600
2016 2,245 2,600 2,150 2,565 +315 +14.00% 138,400
2015 2,420 2,615 2,150 2,250 -175 -7.22% 276,600
2014 1,945 3,670 1,900 2,425 +510 +26.63% 207,600
2013 1,925 2,350 1,780 1,915 +25 +1.32% 107,600
2012 1,565 2,180 1,550 1,890 +335 +21.54% 60,400
2011 1,495 1,880 1,345 1,555 +60 +4.01% 67,000
2010 1,605 1,900 1,435 1,495 -110 -6.85% 77,200
2009 1,505 1,975 1,490 1,605 +5 +0.31% 56,200
2008 2,150 2,255 1,355 1,600 -500 -23.81% 78,400
2007 2,805 2,995 2,070 2,100 -675 -24.32% 141,000
2006 2,845 2,950 2,550 2,775 -75 -2.63% 106,400
2005 2,925 3,260 2,760 2,850 -75 -2.56% 184,600
2004 2,900 3,450 2,745 2,925 -25 -0.85% 59,200