kabutan

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
2,711
JPY
+1
(+0.04%)
Dec 15, 2:50 pm JST
17.48
USD
Dec 15, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
3,080 JPY
52 Week Low Jun 10, 2025
2,505 JPY
Yearly High Jan 9, 2025
3,080 JPY
Yearly Low Jun 10, 2025
2,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,717 2,717 2,711 2,711 +1 +0.04% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,716 2,708 2,710 -4 -0.15% 1,500
Dec 11, 2025 2,712 2,714 2,712 2,714 +3 +0.11% 700
Dec 10, 2025 2,694 2,715 2,686 2,711 +25 +0.93% 1,000
Dec 9, 2025 2,698 2,698 2,686 2,686 -8 -0.30% 600
Dec 8, 2025 2,692 2,717 2,691 2,694 -2 -0.07% 1,800
Dec 5, 2025 2,698 2,698 2,685 2,696 +14 +0.52% 800
Dec 4, 2025 2,715 2,716 2,682 2,682 -28 -1.03% 1,700
Dec 3, 2025 2,712 2,712 2,710 2,710 +21 +0.78% 800
Dec 2, 2025 2,714 2,714 2,689 2,689 -1 -0.04% 800
Dec 1, 2025 2,715 2,717 2,690 2,690 -24 -0.88% 2,300
Nov 28, 2025 2,683 2,714 2,680 2,714 +34 +1.27% 1,600
Nov 27, 2025 2,679 2,680 2,675 2,680 +2 +0.07% 700
Nov 26, 2025 2,650 2,678 2,648 2,678 +28 +1.06% 1,200
Nov 25, 2025 2,645 2,650 2,645 2,650 +5 +0.19% 500
Nov 21, 2025 2,623 2,649 2,623 2,645 +15 +0.57% 900
Nov 20, 2025 2,648 2,648 2,630 2,630 -18 -0.68% 1,000
Nov 19, 2025 2,646 2,648 2,635 2,648 +2 +0.08% 900
Nov 18, 2025 2,659 2,659 2,632 2,646 +26 +0.99% 1,300
Nov 17, 2025 2,618 2,622 2,618 2,620 +2 +0.08% 1,200
Nov 14, 2025 2,611 2,618 2,611 2,618 +2 +0.08% 200