TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Feb 4, 2025

3,050 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,928	2,928	2,910	2,915	-12	-0.41%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,913	2,927	2,910	2,927	+4	+0.14%	1,100
Jan 27, 2026	2,924	2,924	2,901	2,923	+17	+0.58%	600
Jan 26, 2026	2,910	2,910	2,906	2,906	0	0.00%	600
Jan 23, 2026	2,892	2,908	2,892	2,906	+14	+0.48%	1,300
Jan 22, 2026	2,895	2,895	2,878	2,892	+16	+0.56%	800
Jan 21, 2026	2,873	2,897	2,873	2,876	+4	+0.14%	1,000
Jan 20, 2026	2,870	2,898	2,868	2,872	-9	-0.31%	1,300
Jan 19, 2026	2,879	2,881	2,865	2,881	0	0.00%	1,800
Jan 16, 2026	2,868	2,882	2,841	2,881	+18	+0.63%	1,300
Jan 15, 2026	2,861	2,866	2,835	2,863	+2	+0.07%	2,700
Jan 14, 2026	2,860	2,866	2,850	2,861	+1	+0.03%	500
Jan 13, 2026	2,881	2,881	2,820	2,860	+25	+0.88%	2,200
Jan 9, 2026	2,821	2,861	2,821	2,835	-16	-0.56%	1,100
Jan 8, 2026	2,848	2,851	2,825	2,851	+25	+0.88%	1,400
Jan 7, 2026	2,849	2,849	2,807	2,826	-17	-0.60%	1,000
Jan 6, 2026	2,803	2,843	2,803	2,843	+40	+1.43%	1,100
Jan 5, 2026	2,780	2,843	2,780	2,803	+15	+0.54%	2,500
Dec 30, 2025	2,820	2,820	2,788	2,788	-4	-0.14%	1,000
Dec 29, 2025	2,789	2,800	2,789	2,792	+4	+0.14%	700
Dec 26, 2025	2,752	2,788	2,752	2,788	+36	+1.31%	800