Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,040 | 3,050 | 3,040 | 3,050 | +20 | +0.66% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,045 | 3,060 | 3,030 | 3,030 | -15 | -0.49% | 700 |
Dec 19, 2024 | 3,045 | 3,045 | 3,045 | 3,045 | -15 | -0.49% | 500 |
Dec 18, 2024 | 3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.33% | 400 |
Dec 17, 2024 | 3,070 | 3,070 | 3,060 | 3,070 | +15 | +0.49% | 700 |
Dec 16, 2024 | 3,050 | 3,060 | 3,050 | 3,055 | ー | ー% | 1,000 |
Dec 13, 2024 | ー | ー | ー | 3,050 | ー | ー | 0 |
Dec 12, 2024 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.00% | 200 |
Dec 11, 2024 | 3,060 | 3,060 | 3,050 | 3,050 | -10 | -0.33% | 600 |
Dec 10, 2024 | 3,065 | 3,065 | 3,040 | 3,060 | +5 | +0.16% | 1,700 |
Dec 9, 2024 | 3,050 | 3,070 | 3,050 | 3,055 | +15 | +0.49% | 700 |
Dec 6, 2024 | 3,065 | 3,065 | 3,040 | 3,040 | -30 | -0.98% | 600 |
Dec 5, 2024 | 3,055 | 3,070 | 3,055 | 3,070 | +15 | +0.49% | 200 |
Dec 4, 2024 | 3,060 | 3,065 | 3,055 | 3,055 | +10 | +0.33% | 300 |
Dec 3, 2024 | 3,045 | 3,045 | 3,045 | 3,045 | 0 | 0.00% | 100 |
Dec 2, 2024 | 3,055 | 3,075 | 3,045 | 3,045 | +5 | +0.16% | 500 |
Nov 29, 2024 | 3,050 | 3,075 | 3,040 | 3,040 | 0 | 0.00% | 400 |
Nov 28, 2024 | 3,060 | 3,060 | 3,040 | 3,040 | -20 | -0.65% | 700 |
Nov 27, 2024 | 3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.00% | 600 |
Nov 26, 2024 | 3,060 | 3,060 | 3,060 | 3,060 | +5 | +0.16% | 200 |
Nov 25, 2024 | 3,050 | 3,080 | 3,050 | 3,055 | +5 | +0.16% | 800 |