Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,561 | 2,565 | 2,550 | 2,550 | -2 | -0.08% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,551 | 2,576 | 2,550 | 2,552 | -1 | -0.04% | 1,600 |
May 7, 2025 | 2,570 | 2,571 | 2,550 | 2,553 | -17 | -0.66% | 9,000 |
May 2, 2025 | 2,606 | 2,618 | 2,570 | 2,570 | -36 | -1.38% | 5,400 |
May 1, 2025 | 2,630 | 2,726 | 2,605 | 2,606 | -54 | -2.03% | 4,900 |
Apr 30, 2025 | 2,658 | 2,660 | 2,658 | 2,660 | +7 | +0.26% | 200 |
Apr 28, 2025 | 2,653 | 2,664 | 2,650 | 2,653 | 0 | 0.00% | 1,400 |
Apr 25, 2025 | 2,650 | 2,741 | 2,650 | 2,653 | -7 | -0.26% | 5,900 |
Apr 24, 2025 | 2,656 | 2,660 | 2,655 | 2,660 | +4 | +0.15% | 1,200 |
Apr 23, 2025 | 2,659 | 2,670 | 2,655 | 2,656 | 0 | 0.00% | 2,100 |
Apr 22, 2025 | 2,665 | 2,704 | 2,652 | 2,656 | +9 | +0.34% | 2,700 |
Apr 21, 2025 | 2,645 | 2,647 | 2,640 | 2,647 | -1 | -0.04% | 700 |
Apr 18, 2025 | 2,611 | 2,648 | 2,611 | 2,648 | +37 | +1.42% | 700 |
Apr 17, 2025 | 2,675 | 2,675 | 2,611 | 2,611 | -15 | -0.57% | 800 |
Apr 16, 2025 | 2,631 | 2,631 | 2,600 | 2,626 | -5 | -0.19% | 3,600 |
Apr 15, 2025 | 2,628 | 2,701 | 2,628 | 2,631 | +7 | +0.27% | 2,400 |
Apr 14, 2025 | 2,623 | 2,655 | 2,622 | 2,624 | +3 | +0.11% | 1,900 |
Apr 11, 2025 | 2,608 | 2,621 | 2,599 | 2,621 | +11 | +0.42% | 1,100 |
Apr 10, 2025 | 2,599 | 2,650 | 2,599 | 2,610 | +50 | +1.95% | 1,900 |
Apr 9, 2025 | 2,565 | 2,579 | 2,560 | 2,560 | -27 | -1.04% | 1,100 |
Apr 8, 2025 | 2,575 | 2,590 | 2,560 | 2,587 | +37 | +1.45% | 2,800 |