TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 27, 2026

3,090 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Mar 27, 2026

3,090 JPY

Yearly Low Mar 30, 2026

2,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,702	2,702	2,702	2,702	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,725	2,725	2,702	2,702	-8	-0.30%	300
Apr 27, 2026	2,720	2,720	2,710	2,710	ー	ー%	600
Apr 24, 2026	ー	ー	ー	2,720	ー	ー	0
Apr 23, 2026	2,722	2,722	2,720	2,720	ー	ー%	400
Apr 22, 2026	ー	ー	ー	2,721	ー	ー	0
Apr 21, 2026	2,725	2,725	2,721	2,721	-5	-0.18%	600
Apr 20, 2026	2,727	2,727	2,726	2,726	-1	-0.04%	400
Apr 17, 2026	2,744	2,744	2,727	2,727	-3	-0.11%	500
Apr 16, 2026	2,727	2,730	2,727	2,730	+5	+0.18%	700
Apr 15, 2026	2,725	2,734	2,725	2,725	ー	ー%	1,200
Apr 14, 2026	ー	ー	ー	2,724	ー	ー	0
Apr 13, 2026	2,736	2,736	2,724	2,724	0	0.00%	300
Apr 10, 2026	2,725	2,725	2,724	2,724	-1	-0.04%	700
Apr 9, 2026	2,735	2,736	2,725	2,725	+2	+0.07%	600
Apr 8, 2026	2,782	2,782	2,723	2,723	+3	+0.11%	700
Apr 7, 2026	2,720	2,760	2,720	2,720	0	0.00%	1,100
Apr 6, 2026	2,752	2,760	2,720	2,720	-10	-0.37%	1,100
Apr 3, 2026	2,727	2,730	2,710	2,730	+29	+1.07%	800
Apr 2, 2026	2,710	2,740	2,701	2,701	-25	-0.92%	1,700
Apr 1, 2026	2,731	2,750	2,700	2,726	-5	-0.18%	4,300