Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,000 | 3,025 | 2,900 | 3,025 | +25 | +0.83% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,000 | 3,000 | 2,996 | 3,000 | 0 | 0.00% | 1,000 |
| Mar 11, 2026 | 2,997 | 3,000 | 2,997 | 3,000 | +1 | +0.03% | 1,000 |
| Mar 10, 2026 | 2,999 | 3,000 | 2,992 | 2,999 | +9 | +0.30% | 1,000 |
| Mar 9, 2026 | 3,000 | 3,000 | 2,990 | 2,990 | -1 | -0.03% | 1,900 |
| Mar 6, 2026 | 2,972 | 3,000 | 2,972 | 2,991 | +20 | +0.67% | 1,000 |
| Mar 5, 2026 | 3,000 | 3,000 | 2,971 | 2,971 | -24 | -0.80% | 500 |
| Mar 4, 2026 | 2,981 | 2,999 | 2,960 | 2,995 | +14 | +0.47% | 1,300 |
| Mar 3, 2026 | 3,000 | 3,000 | 2,979 | 2,981 | -19 | -0.63% | 1,500 |
| Mar 2, 2026 | 2,982 | 3,000 | 2,980 | 3,000 | +17 | +0.57% | 1,900 |
| Feb 27, 2026 | 2,965 | 3,000 | 2,965 | 2,983 | -17 | -0.57% | 2,100 |
| Feb 26, 2026 | 2,987 | 3,000 | 2,965 | 3,000 | +35 | +1.18% | 2,300 |
| Feb 25, 2026 | 2,986 | 2,997 | 2,965 | 2,965 | -20 | -0.67% | 1,800 |
| Feb 24, 2026 | 2,998 | 3,000 | 2,976 | 2,985 | +14 | +0.47% | 1,600 |
| Feb 20, 2026 | 2,994 | 2,994 | 2,970 | 2,971 | +1 | +0.03% | 500 |
| Feb 19, 2026 | 2,995 | 2,998 | 2,970 | 2,970 | 0 | 0.00% | 500 |
| Feb 18, 2026 | 3,000 | 3,000 | 2,952 | 2,970 | -16 | -0.54% | 1,300 |
| Feb 17, 2026 | 2,975 | 3,000 | 2,975 | 2,986 | +37 | +1.25% | 2,500 |
| Feb 16, 2026 | 2,971 | 2,980 | 2,948 | 2,949 | +1 | +0.03% | 1,200 |
| Feb 13, 2026 | 2,954 | 2,954 | 2,948 | 2,948 | +5 | +0.17% | 900 |
| Feb 12, 2026 | 2,953 | 2,954 | 2,943 | 2,943 | -28 | -0.94% | 900 |