Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,717 | 2,717 | 2,711 | 2,711 | +1 | +0.04% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,714 | 2,716 | 2,708 | 2,710 | -4 | -0.15% | 1,500 |
| Dec 11, 2025 | 2,712 | 2,714 | 2,712 | 2,714 | +3 | +0.11% | 700 |
| Dec 10, 2025 | 2,694 | 2,715 | 2,686 | 2,711 | +25 | +0.93% | 1,000 |
| Dec 9, 2025 | 2,698 | 2,698 | 2,686 | 2,686 | -8 | -0.30% | 600 |
| Dec 8, 2025 | 2,692 | 2,717 | 2,691 | 2,694 | -2 | -0.07% | 1,800 |
| Dec 5, 2025 | 2,698 | 2,698 | 2,685 | 2,696 | +14 | +0.52% | 800 |
| Dec 4, 2025 | 2,715 | 2,716 | 2,682 | 2,682 | -28 | -1.03% | 1,700 |
| Dec 3, 2025 | 2,712 | 2,712 | 2,710 | 2,710 | +21 | +0.78% | 800 |
| Dec 2, 2025 | 2,714 | 2,714 | 2,689 | 2,689 | -1 | -0.04% | 800 |
| Dec 1, 2025 | 2,715 | 2,717 | 2,690 | 2,690 | -24 | -0.88% | 2,300 |
| Nov 28, 2025 | 2,683 | 2,714 | 2,680 | 2,714 | +34 | +1.27% | 1,600 |
| Nov 27, 2025 | 2,679 | 2,680 | 2,675 | 2,680 | +2 | +0.07% | 700 |
| Nov 26, 2025 | 2,650 | 2,678 | 2,648 | 2,678 | +28 | +1.06% | 1,200 |
| Nov 25, 2025 | 2,645 | 2,650 | 2,645 | 2,650 | +5 | +0.19% | 500 |
| Nov 21, 2025 | 2,623 | 2,649 | 2,623 | 2,645 | +15 | +0.57% | 900 |
| Nov 20, 2025 | 2,648 | 2,648 | 2,630 | 2,630 | -18 | -0.68% | 1,000 |
| Nov 19, 2025 | 2,646 | 2,648 | 2,635 | 2,648 | +2 | +0.08% | 900 |
| Nov 18, 2025 | 2,659 | 2,659 | 2,632 | 2,646 | +26 | +0.99% | 1,300 |
| Nov 17, 2025 | 2,618 | 2,622 | 2,618 | 2,620 | +2 | +0.08% | 1,200 |
| Nov 14, 2025 | 2,611 | 2,618 | 2,611 | 2,618 | +2 | +0.08% | 200 |