TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 13, 2026

3,025 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,982	3,025	2,900	3,025	+42	+1.41%	33,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,928	3,000	2,869	2,983	+83	+2.86%	26,800
Jan, 2026	2,780	2,928	2,780	2,900	+112	+4.02%	24,400
Dec, 2025	2,715	2,820	2,682	2,788	+74	+2.73%	23,900
Nov, 2025	2,613	2,714	2,603	2,714	+94	+3.59%	26,200
Oct, 2025	2,635	2,645	2,602	2,620	-25	-0.95%	14,200
Sep, 2025	2,590	2,647	2,582	2,645	+55	+2.12%	19,100
Aug, 2025	2,537	2,591	2,532	2,590	+40	+1.57%	20,500
Jul, 2025	2,514	2,550	2,511	2,550	+30	+1.19%	19,300
Jun, 2025	2,529	2,530	2,505	2,520	-8	-0.32%	27,000
May, 2025	2,630	2,726	2,520	2,528	-132	-4.96%	54,400
Apr, 2025	2,859	2,859	2,550	2,660	-199	-6.96%	48,800
Mar, 2025	3,005	3,020	2,827	2,859	-161	-5.33%	57,400
Feb, 2025	3,045	3,050	2,968	3,020	-25	-0.82%	29,400
Jan, 2025	3,055	3,080	3,025	3,045	-25	-0.81%	12,300
Dec, 2024	3,055	3,075	3,030	3,070	+30	+0.99%	11,800
Nov, 2024	3,015	3,080	3,015	3,040	+25	+0.83%	9,700
Oct, 2024	3,030	3,055	3,005	3,015	-5	-0.17%	11,300
Sep, 2024	3,050	3,070	3,005	3,020	-25	-0.82%	10,400
Aug, 2024	3,025	3,085	3,000	3,045	+20	+0.66%	15,200
Jul, 2024	3,035	3,120	3,015	3,025	-10	-0.33%	14,500