TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Aug 20, 2024

3,085 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,537	2,550	2,532	2,545	-5	-0.20%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,514	2,550	2,511	2,550	+30	+1.19%	19,300
Jun, 2025	2,529	2,530	2,505	2,520	-8	-0.32%	27,000
May, 2025	2,630	2,726	2,520	2,528	-132	-4.96%	54,400
Apr, 2025	2,859	2,859	2,550	2,660	-199	-6.96%	48,800
Mar, 2025	3,005	3,020	2,827	2,859	-161	-5.33%	57,400
Feb, 2025	3,045	3,050	2,968	3,020	-25	-0.82%	29,400
Jan, 2025	3,055	3,080	3,025	3,045	-25	-0.81%	12,300
Dec, 2024	3,055	3,075	3,030	3,070	+30	+0.99%	11,800
Nov, 2024	3,015	3,080	3,015	3,040	+25	+0.83%	9,700
Oct, 2024	3,030	3,055	3,005	3,015	-5	-0.17%	11,300
Sep, 2024	3,050	3,070	3,005	3,020	-25	-0.82%	10,400
Aug, 2024	3,025	3,085	3,000	3,045	+20	+0.66%	15,200
Jul, 2024	3,035	3,120	3,015	3,025	-10	-0.33%	14,500
Jun, 2024	3,050	3,065	3,010	3,035	+5	+0.17%	14,100
May, 2024	3,050	3,110	3,030	3,030	-20	-0.66%	13,000
Apr, 2024	3,180	3,200	3,030	3,050	-110	-3.48%	35,300
Mar, 2024	3,240	3,400	3,110	3,160	-90	-2.77%	33,600
Feb, 2024	3,290	3,420	3,205	3,250	-30	-0.91%	26,700
Jan, 2024	3,185	3,300	3,185	3,280	+95	+2.98%	17,100
Dec, 2023	3,170	3,295	3,115	3,185	0	0.00%	19,300