kabutan

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
2,696
JPY
+14
(+0.52%)
Dec 5, 2:51 pm JST
17.44
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
3,080 JPY
52 Week Low Jun 10, 2025
2,505 JPY
Yearly High Jan 9, 2025
3,080 JPY
Yearly Low Jun 10, 2025
2,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,715 2,717 2,682 2,696 -18 -0.66% 7,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,613 2,714 2,603 2,714 +94 +3.59% 26,200
Oct, 2025 2,635 2,645 2,602 2,620 -25 -0.95% 14,200
Sep, 2025 2,590 2,647 2,582 2,645 +55 +2.12% 19,100
Aug, 2025 2,537 2,591 2,532 2,590 +40 +1.57% 20,500
Jul, 2025 2,514 2,550 2,511 2,550 +30 +1.19% 19,300
Jun, 2025 2,529 2,530 2,505 2,520 -8 -0.32% 27,000
May, 2025 2,630 2,726 2,520 2,528 -132 -4.96% 54,400
Apr, 2025 2,859 2,859 2,550 2,660 -199 -6.96% 48,800
Mar, 2025 3,005 3,020 2,827 2,859 -161 -5.33% 57,400
Feb, 2025 3,045 3,050 2,968 3,020 -25 -0.82% 29,400
Jan, 2025 3,055 3,080 3,025 3,045 -25 -0.81% 12,300
Dec, 2024 3,055 3,075 3,030 3,070 +30 +0.99% 11,800
Nov, 2024 3,015 3,080 3,015 3,040 +25 +0.83% 9,700
Oct, 2024 3,030 3,055 3,005 3,015 -5 -0.17% 11,300
Sep, 2024 3,050 3,070 3,005 3,020 -25 -0.82% 10,400
Aug, 2024 3,025 3,085 3,000 3,045 +20 +0.66% 15,200
Jul, 2024 3,035 3,120 3,015 3,025 -10 -0.33% 14,500
Jun, 2024 3,050 3,065 3,010 3,035 +5 +0.17% 14,100
May, 2024 3,050 3,110 3,030 3,030 -20 -0.66% 13,000
Apr, 2024 3,180 3,200 3,030 3,050 -110 -3.48% 35,300