TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 27, 2026

3,090 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Mar 27, 2026

3,090 JPY

Yearly Low Mar 30, 2026

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,720	2,725	2,702	2,702	-18	-0.66%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,720	-0.26%	2,722	1,400	0	1,700	ー
Apr 17, 2026	2,727	+0.11%	2,729	2,700	0	1,700	ー
Apr 10, 2026	2,724	-0.22%	2,734	4,200	0	1,500	ー
Apr 3, 2026	2,730	-10.05%	2,736	17,200	0	1,600	ー
Mar 27, 2026	3,035	+1.00%	3,016	10,500	0	500	ー
Mar 19, 2026	3,005	-0.66%	3,019	5,900	0	3,700	ー
Mar 13, 2026	3,025	+1.14%	2,966	15,900	1,000	4,400	4.40
Mar 6, 2026	2,991	+0.27%	2,989	6,200	0	4,900	ー
Feb 27, 2026	2,983	+0.40%	2,985	7,800	0	5,600	ー
Feb 20, 2026	2,971	+0.78%	2,978	6,000	0	7,300	ー
Feb 13, 2026	2,948	+1.66%	2,946	6,500	0	6,900	ー
Feb 6, 2026	2,900	0.00%	2,890	6,500	0	6,500	ー
Jan 30, 2026	2,900	-0.21%	2,913	4,400	0	6,900	ー
Jan 23, 2026	2,906	+0.87%	2,882	6,200	0	6,300	ー
Jan 16, 2026	2,881	+1.62%	2,857	6,700	0	7,000	ー
Jan 9, 2026	2,835	+1.69%	2,819	7,100	0	6,500	ー
Dec 30, 2025	2,788	0.00%	2,798	1,700	ー	ー	ー
Dec 26, 2025	2,788	+1.38%	2,752	6,700	0	6,100	ー
Dec 19, 2025	2,750	+1.48%	2,723	3,500	0	5,200	ー
Dec 12, 2025	2,710	+0.52%	2,705	5,600	0	5,300	ー