Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,040 | 3,050 | 3,040 | 3,050 | +20 | +0.66% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | -0.66% | 3,055 | 3,300 | ー | ー | ー |
Dec 13, 2024 | 3,050 | +0.33% | 3,054 | 3,200 | 0 | 2,300 | ー |
Dec 6, 2024 | 3,040 | 0.00% | 3,054 | 1,700 | 0 | 2,100 | ー |
Nov 29, 2024 | 3,040 | -0.33% | 3,057 | 2,700 | 0 | 2,000 | ー |
Nov 22, 2024 | 3,050 | +0.49% | 3,040 | 2,700 | 0 | 2,000 | ー |
Nov 15, 2024 | 3,035 | 0.00% | 3,041 | 2,200 | 0 | 1,200 | ー |
Nov 8, 2024 | 3,035 | +0.66% | 3,024 | 1,500 | 0 | 1,000 | ー |
Nov 1, 2024 | 3,015 | +0.17% | 3,017 | 2,400 | 0 | 1,100 | ー |
Oct 25, 2024 | 3,010 | -0.50% | 3,013 | 3,800 | 0 | 1,500 | ー |
Oct 18, 2024 | 3,025 | -0.66% | 3,037 | 1,800 | 0 | 700 | ー |
Oct 11, 2024 | 3,045 | +0.50% | 3,031 | 2,300 | 0 | 600 | ー |
Oct 4, 2024 | 3,030 | +0.33% | 3,027 | 2,000 | 0 | 700 | ー |
Sep 27, 2024 | 3,020 | +0.17% | 3,015 | 1,500 | 0 | 1,200 | ー |
Sep 20, 2024 | 3,015 | -0.33% | 3,023 | 2,900 | 0 | 1,500 | ー |
Sep 13, 2024 | 3,025 | -0.49% | 3,039 | 3,000 | 0 | 1,800 | ー |
Sep 6, 2024 | 3,040 | -0.16% | 3,053 | 2,600 | 0 | 1,600 | ー |
Aug 30, 2024 | 3,045 | +0.33% | 3,047 | 1,900 | 0 | 1,300 | ー |
Aug 23, 2024 | 3,035 | -0.98% | 3,047 | 2,000 | 0 | 1,200 | ー |
Aug 16, 2024 | 3,065 | +2.17% | 3,037 | 3,700 | 0 | 1,700 | ー |
Aug 9, 2024 | 3,000 | -0.33% | 3,005 | 4,600 | 0 | 1,100 | ー |