About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
2,553
JPY
+3
(+0.12%)
May 13, 2:45 pm JST
17.26
USD
May 13, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
3,120 JPY
52 Week Low May 12, 2025
2,549 JPY
Yearly High Jan 9, 2025
3,080 JPY
Yearly Low May 12, 2025
2,549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,550 2,572 2,549 2,553 +3 +0.12% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,550 -0.78% 2,555 11,800 0 3,800
May 2, 2025 2,570 -3.13% 2,621 11,900 0 3,400
Apr 25, 2025 2,653 +0.19% 2,675 12,600 0 3,000
Apr 18, 2025 2,648 +1.03% 2,632 9,400 0 3,000
Apr 11, 2025 2,621 -2.02% 2,599 10,700 0 3,000
Apr 4, 2025 2,675 -7.54% 2,798 17,000 0 3,000
Mar 28, 2025 2,893 -2.89% 2,951 18,700 0 1,000
Mar 21, 2025 2,979 +0.10% 2,974 10,800 0 1,700
Mar 14, 2025 2,976 -0.17% 2,978 13,500 0 1,600
Mar 7, 2025 2,981 -1.29% 2,996 11,900 0 2,200
Feb 28, 2025 3,020 +0.67% 2,995 10,200 200 1,700 8.50
Feb 21, 2025 3,000 -0.17% 3,000 7,100 0 2,600
Feb 14, 2025 3,005 -0.83% 3,010 10,400 0 2,600
Feb 7, 2025 3,030 -0.49% 3,037 1,700 0 3,100
Jan 31, 2025 3,045 +0.50% 3,032 3,900 0 3,200
Jan 24, 2025 3,030 -1.14% 3,049 3,400 0 3,000
Jan 17, 2025 3,065 +0.33% 3,050 1,900 0 2,300
Jan 10, 2025 3,055 -0.49% 3,062 3,100 0 2,500
Dec 30, 2024 3,070 +0.33% 3,061 700
Dec 27, 2024 3,060 +0.99% 3,041 2,900 0 2,400