Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,550 | 2,572 | 2,549 | 2,553 | +3 | +0.12% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,550 | -0.78% | 2,555 | 11,800 | 0 | 3,800 | ー |
May 2, 2025 | 2,570 | -3.13% | 2,621 | 11,900 | 0 | 3,400 | ー |
Apr 25, 2025 | 2,653 | +0.19% | 2,675 | 12,600 | 0 | 3,000 | ー |
Apr 18, 2025 | 2,648 | +1.03% | 2,632 | 9,400 | 0 | 3,000 | ー |
Apr 11, 2025 | 2,621 | -2.02% | 2,599 | 10,700 | 0 | 3,000 | ー |
Apr 4, 2025 | 2,675 | -7.54% | 2,798 | 17,000 | 0 | 3,000 | ー |
Mar 28, 2025 | 2,893 | -2.89% | 2,951 | 18,700 | 0 | 1,000 | ー |
Mar 21, 2025 | 2,979 | +0.10% | 2,974 | 10,800 | 0 | 1,700 | ー |
Mar 14, 2025 | 2,976 | -0.17% | 2,978 | 13,500 | 0 | 1,600 | ー |
Mar 7, 2025 | 2,981 | -1.29% | 2,996 | 11,900 | 0 | 2,200 | ー |
Feb 28, 2025 | 3,020 | +0.67% | 2,995 | 10,200 | 200 | 1,700 | 8.50 |
Feb 21, 2025 | 3,000 | -0.17% | 3,000 | 7,100 | 0 | 2,600 | ー |
Feb 14, 2025 | 3,005 | -0.83% | 3,010 | 10,400 | 0 | 2,600 | ー |
Feb 7, 2025 | 3,030 | -0.49% | 3,037 | 1,700 | 0 | 3,100 | ー |
Jan 31, 2025 | 3,045 | +0.50% | 3,032 | 3,900 | 0 | 3,200 | ー |
Jan 24, 2025 | 3,030 | -1.14% | 3,049 | 3,400 | 0 | 3,000 | ー |
Jan 17, 2025 | 3,065 | +0.33% | 3,050 | 1,900 | 0 | 2,300 | ー |
Jan 10, 2025 | 3,055 | -0.49% | 3,062 | 3,100 | 0 | 2,500 | ー |
Dec 30, 2024 | 3,070 | +0.33% | 3,061 | 700 | ー | ー | ー |
Dec 27, 2024 | 3,060 | +0.99% | 3,041 | 2,900 | 0 | 2,400 | ー |