TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 13, 2026

3,025 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,025	2,900	3,025	+25	+0.83%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,025	2,900	3,025	+34	+1.14%	15,900
Mar 6, 2026	2,982	3,000	2,960	2,991	+8	+0.27%	6,200
Feb 27, 2026	2,998	3,000	2,965	2,983	+12	+0.40%	7,800
Feb 20, 2026	2,971	3,000	2,948	2,971	+23	+0.78%	6,000
Feb 13, 2026	2,900	2,995	2,900	2,948	+48	+1.66%	6,500
Feb 6, 2026	2,928	2,928	2,869	2,900	0	0.00%	6,500
Jan 30, 2026	2,910	2,928	2,900	2,900	-6	-0.21%	4,400
Jan 23, 2026	2,879	2,908	2,865	2,906	+25	+0.87%	6,200
Jan 16, 2026	2,881	2,882	2,820	2,881	+46	+1.62%	6,700
Jan 9, 2026	2,780	2,861	2,780	2,835	+47	+1.69%	7,100
Dec 30, 2025	2,789	2,820	2,788	2,788	0	0.00%	1,700
Dec 26, 2025	2,734	2,798	2,722	2,788	+38	+1.38%	6,700
Dec 19, 2025	2,717	2,750	2,711	2,750	+40	+1.48%	3,500
Dec 12, 2025	2,692	2,717	2,686	2,710	+14	+0.52%	5,600
Dec 5, 2025	2,715	2,717	2,682	2,696	-18	-0.66%	6,400
Nov 28, 2025	2,645	2,714	2,645	2,714	+69	+2.61%	4,000
Nov 21, 2025	2,618	2,659	2,618	2,645	+27	+1.03%	5,300
Nov 14, 2025	2,636	2,650	2,603	2,618	-3	-0.11%	13,300
Nov 7, 2025	2,613	2,621	2,607	2,621	+1	+0.04%	3,600
Oct 31, 2025	2,617	2,620	2,603	2,620	+18	+0.69%	2,300