TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Mar 27, 2026

3,090 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Mar 27, 2026

3,090 JPY

Yearly Low Mar 30, 2026

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,720	2,725	2,702	2,702	-18	-0.66%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,727	2,727	2,720	2,720	-7	-0.26%	1,400
Apr 17, 2026	2,736	2,744	2,724	2,727	+3	+0.11%	2,700
Apr 10, 2026	2,752	2,782	2,720	2,724	-6	-0.22%	4,200
Apr 3, 2026	2,765	2,777	2,700	2,730	-305	-10.05%	17,200
Mar 27, 2026	3,025	3,090	2,956	3,035	+30	+1.00%	10,500
Mar 19, 2026	3,025	3,040	3,000	3,005	-20	-0.66%	5,900
Mar 13, 2026	3,000	3,025	2,900	3,025	+34	+1.14%	15,900
Mar 6, 2026	2,982	3,000	2,960	2,991	+8	+0.27%	6,200
Feb 27, 2026	2,998	3,000	2,965	2,983	+12	+0.40%	7,800
Feb 20, 2026	2,971	3,000	2,948	2,971	+23	+0.78%	6,000
Feb 13, 2026	2,900	2,995	2,900	2,948	+48	+1.66%	6,500
Feb 6, 2026	2,928	2,928	2,869	2,900	0	0.00%	6,500
Jan 30, 2026	2,910	2,928	2,900	2,900	-6	-0.21%	4,400
Jan 23, 2026	2,879	2,908	2,865	2,906	+25	+0.87%	6,200
Jan 16, 2026	2,881	2,882	2,820	2,881	+46	+1.62%	6,700
Jan 9, 2026	2,780	2,861	2,780	2,835	+47	+1.69%	7,100
Dec 30, 2025	2,789	2,820	2,788	2,788	0	0.00%	1,700
Dec 26, 2025	2,734	2,798	2,722	2,788	+38	+1.38%	6,700
Dec 19, 2025	2,717	2,750	2,711	2,750	+40	+1.48%	3,500
Dec 12, 2025	2,692	2,717	2,686	2,710	+14	+0.52%	5,600