Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,040 | 3,050 | 3,040 | 3,050 | +20 | +0.66% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,050 | 3,070 | 3,030 | 3,030 | -20 | -0.66% | 3,300 |
Dec 13, 2024 | 3,050 | 3,070 | 3,040 | 3,050 | +10 | +0.33% | 3,200 |
Dec 6, 2024 | 3,055 | 3,075 | 3,040 | 3,040 | 0 | 0.00% | 1,700 |
Nov 29, 2024 | 3,050 | 3,080 | 3,040 | 3,040 | -10 | -0.33% | 2,700 |
Nov 22, 2024 | 3,050 | 3,050 | 3,030 | 3,050 | +15 | +0.49% | 2,700 |
Nov 15, 2024 | 3,040 | 3,050 | 3,035 | 3,035 | 0 | 0.00% | 2,200 |
Nov 8, 2024 | 3,025 | 3,035 | 3,015 | 3,035 | +20 | +0.66% | 1,500 |
Nov 1, 2024 | 3,010 | 3,025 | 3,010 | 3,015 | +5 | +0.17% | 2,400 |
Oct 25, 2024 | 3,025 | 3,025 | 3,005 | 3,010 | -15 | -0.50% | 3,800 |
Oct 18, 2024 | 3,045 | 3,055 | 3,025 | 3,025 | -20 | -0.66% | 1,800 |
Oct 11, 2024 | 3,030 | 3,045 | 3,020 | 3,045 | +15 | +0.50% | 2,300 |
Oct 4, 2024 | 3,005 | 3,045 | 3,005 | 3,030 | +10 | +0.33% | 2,000 |
Sep 27, 2024 | 3,015 | 3,020 | 3,010 | 3,020 | +5 | +0.17% | 1,500 |
Sep 20, 2024 | 3,025 | 3,030 | 3,015 | 3,015 | -10 | -0.33% | 2,900 |
Sep 13, 2024 | 3,050 | 3,055 | 3,025 | 3,025 | -15 | -0.49% | 3,000 |
Sep 6, 2024 | 3,050 | 3,070 | 3,040 | 3,040 | -5 | -0.16% | 2,600 |
Aug 30, 2024 | 3,035 | 3,080 | 3,035 | 3,045 | +10 | +0.33% | 1,900 |
Aug 23, 2024 | 3,070 | 3,085 | 3,020 | 3,035 | -30 | -0.98% | 2,000 |
Aug 16, 2024 | 3,015 | 3,075 | 3,010 | 3,065 | +65 | +2.17% | 3,700 |
Aug 9, 2024 | 3,005 | 3,020 | 3,000 | 3,000 | -10 | -0.33% | 4,600 |