Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,715 | 2,717 | 2,682 | 2,696 | -18 | -0.66% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,645 | 2,714 | 2,645 | 2,714 | +69 | +2.61% | 4,000 |
| Nov 21, 2025 | 2,618 | 2,659 | 2,618 | 2,645 | +27 | +1.03% | 5,300 |
| Nov 14, 2025 | 2,636 | 2,650 | 2,603 | 2,618 | -3 | -0.11% | 13,300 |
| Nov 7, 2025 | 2,613 | 2,621 | 2,607 | 2,621 | +1 | +0.04% | 3,600 |
| Oct 31, 2025 | 2,617 | 2,620 | 2,603 | 2,620 | +18 | +0.69% | 2,300 |
| Oct 24, 2025 | 2,607 | 2,615 | 2,602 | 2,602 | -14 | -0.54% | 1,700 |
| Oct 17, 2025 | 2,621 | 2,623 | 2,606 | 2,616 | -14 | -0.53% | 4,600 |
| Oct 10, 2025 | 2,640 | 2,640 | 2,620 | 2,630 | -9 | -0.34% | 3,900 |
| Oct 3, 2025 | 2,629 | 2,645 | 2,602 | 2,639 | +9 | +0.34% | 2,900 |
| Sep 26, 2025 | 2,646 | 2,647 | 2,628 | 2,630 | -10 | -0.38% | 4,400 |
| Sep 19, 2025 | 2,618 | 2,640 | 2,618 | 2,640 | +25 | +0.96% | 4,200 |
| Sep 12, 2025 | 2,600 | 2,615 | 2,599 | 2,615 | +16 | +0.62% | 4,800 |
| Sep 5, 2025 | 2,590 | 2,599 | 2,582 | 2,599 | +9 | +0.35% | 4,500 |
| Aug 29, 2025 | 2,575 | 2,590 | 2,573 | 2,590 | +14 | +0.54% | 3,900 |
| Aug 22, 2025 | 2,586 | 2,586 | 2,573 | 2,576 | -10 | -0.39% | 5,200 |
| Aug 15, 2025 | 2,572 | 2,591 | 2,561 | 2,586 | -5 | -0.19% | 4,700 |
| Aug 8, 2025 | 2,545 | 2,591 | 2,540 | 2,591 | +59 | +2.33% | 5,600 |
| Aug 1, 2025 | 2,531 | 2,550 | 2,531 | 2,532 | +1 | +0.04% | 3,800 |
| Jul 25, 2025 | 2,526 | 2,535 | 2,526 | 2,531 | +1 | +0.04% | 2,900 |
| Jul 18, 2025 | 2,513 | 2,539 | 2,513 | 2,530 | +15 | +0.60% | 4,900 |