Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,910 | 2,928 | 2,901 | 2,915 | +9 | +0.31% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,879 | 2,908 | 2,865 | 2,906 | +25 | +0.87% | 6,200 |
| Jan 16, 2026 | 2,881 | 2,882 | 2,820 | 2,881 | +46 | +1.62% | 6,700 |
| Jan 9, 2026 | 2,780 | 2,861 | 2,780 | 2,835 | +47 | +1.69% | 7,100 |
| Dec 30, 2025 | 2,789 | 2,820 | 2,788 | 2,788 | 0 | 0.00% | 1,700 |
| Dec 26, 2025 | 2,734 | 2,798 | 2,722 | 2,788 | +38 | +1.38% | 6,700 |
| Dec 19, 2025 | 2,717 | 2,750 | 2,711 | 2,750 | +40 | +1.48% | 3,500 |
| Dec 12, 2025 | 2,692 | 2,717 | 2,686 | 2,710 | +14 | +0.52% | 5,600 |
| Dec 5, 2025 | 2,715 | 2,717 | 2,682 | 2,696 | -18 | -0.66% | 6,400 |
| Nov 28, 2025 | 2,645 | 2,714 | 2,645 | 2,714 | +69 | +2.61% | 4,000 |
| Nov 21, 2025 | 2,618 | 2,659 | 2,618 | 2,645 | +27 | +1.03% | 5,300 |
| Nov 14, 2025 | 2,636 | 2,650 | 2,603 | 2,618 | -3 | -0.11% | 13,300 |
| Nov 7, 2025 | 2,613 | 2,621 | 2,607 | 2,621 | +1 | +0.04% | 3,600 |
| Oct 31, 2025 | 2,617 | 2,620 | 2,603 | 2,620 | +18 | +0.69% | 2,300 |
| Oct 24, 2025 | 2,607 | 2,615 | 2,602 | 2,602 | -14 | -0.54% | 1,700 |
| Oct 17, 2025 | 2,621 | 2,623 | 2,606 | 2,616 | -14 | -0.53% | 4,600 |
| Oct 10, 2025 | 2,640 | 2,640 | 2,620 | 2,630 | -9 | -0.34% | 3,900 |
| Oct 3, 2025 | 2,629 | 2,645 | 2,602 | 2,639 | +9 | +0.34% | 2,900 |
| Sep 26, 2025 | 2,646 | 2,647 | 2,628 | 2,630 | -10 | -0.38% | 4,400 |
| Sep 19, 2025 | 2,618 | 2,640 | 2,618 | 2,640 | +25 | +0.96% | 4,200 |
| Sep 12, 2025 | 2,600 | 2,615 | 2,599 | 2,615 | +16 | +0.62% | 4,800 |