kabutan

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
2,711
JPY
+1
(+0.04%)
Dec 15, 2:50 pm JST
17.48
USD
Dec 15, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
3,080 JPY
52 Week Low Jun 10, 2025
2,505 JPY
Yearly High Jan 9, 2025
3,080 JPY
Yearly Low Jun 10, 2025
2,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,715 2,717 2,682 2,711 -3 -0.11% 13,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,340 3,400 3,060 3,125 -200 -6.02% 16,200
Feb, 2019 3,350 3,350 3,195 3,325 +25 +0.76% 6,600
Jan, 2019 3,010 3,300 3,010 3,300 +200 +6.45% 5,100
Dec, 2018 3,230 3,355 2,840 3,100 -130 -4.02% 11,800
Nov, 2018 3,335 3,395 3,215 3,230 -175 -5.14% 20,900
Oct, 2018 3,370 3,460 3,345 3,405 +15 +0.44% 7,900
Sep, 2018 3,380 3,460 3,320 3,390 +30 +0.89% 5,400
Aug, 2018 3,390 3,460 3,320 3,360 -30 -0.88% 8,100
Jul, 2018 3,340 3,480 3,300 3,390 +70 +2.11% 8,700
Jun, 2018 3,550 3,550 3,300 3,320 -200 -5.68% 15,300
May, 2018 3,415 3,715 3,385 3,520 +55 +1.59% 12,400
Apr, 2018 3,540 3,645 3,400 3,465 -95 -2.67% 17,200
Mar, 2018 3,900 3,920 3,540 3,560 -340 -8.72% 28,500
Feb, 2018 3,965 3,970 3,585 3,900 +20 +0.52% 17,000
Jan, 2018 3,930 3,995 3,855 3,880 -10 -0.26% 15,600
Dec, 2017 3,540 3,950 3,510 3,890 +360 +10.20% 16,700
Nov, 2017 3,500 3,850 3,465 3,530 0 0.00% 20,700
Oct, 2017 3,500 3,950 3,440 3,530 +30 +0.86% 40,100
Sep, 2017 3,125 3,500 3,125 3,500 +375 +12.00% 21,500
Aug, 2017 2,975 3,170 2,940 3,125 +170 +5.75% 16,200