TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Jan 9, 2025

3,080 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,715	2,717	2,682	2,711	-3	-0.11%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,921	2,981	2,910	2,981	+41	+1.39%	5,400
Oct, 2020	2,903	2,964	2,890	2,940	-1	-0.03%	8,900
Sep, 2020	2,899	2,965	2,860	2,941	+42	+1.45%	8,300
Aug, 2020	2,875	2,946	2,812	2,899	+59	+2.08%	4,700
Jul, 2020	2,875	2,889	2,840	2,840	-40	-1.39%	7,100
Jun, 2020	2,885	2,970	2,860	2,880	-4	-0.14%	7,800
May, 2020	2,850	2,979	2,845	2,884	+35	+1.23%	6,100
Apr, 2020	2,917	2,963	2,751	2,849	-67	-2.30%	5,700
Mar, 2020	2,990	3,145	2,906	2,916	-84	-2.80%	14,100
Feb, 2020	3,175	3,215	3,000	3,000	-175	-5.51%	7,800
Jan, 2020	3,205	3,290	3,115	3,175	-25	-0.78%	6,300
Dec, 2019	3,095	3,200	3,010	3,200	+145	+4.75%	9,000
Nov, 2019	2,988	3,070	2,975	3,055	+56	+1.87%	9,100
Oct, 2019	2,954	3,075	2,954	2,999	+19	+0.64%	4,600
Sep, 2019	3,075	3,085	2,889	2,980	-25	-0.83%	3,300
Aug, 2019	3,065	3,085	2,915	3,005	-10	-0.33%	5,100
Jul, 2019	2,882	3,115	2,870	3,015	+114	+3.93%	9,800
Jun, 2019	2,850	2,950	2,830	2,901	+41	+1.43%	5,500
May, 2019	2,930	2,967	2,820	2,860	-70	-2.39%	7,700
Apr, 2019	3,055	3,055	2,930	2,930	-195	-6.24%	12,900