TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Jan 9, 2025

3,080 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,715	2,717	2,682	2,711	-3	-0.11%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,960	3,020	2,937	2,987	+56	+1.91%	8,300
Jun, 2022	2,934	2,969	2,905	2,931	-4	-0.14%	5,300
May, 2022	2,913	2,948	2,900	2,935	+21	+0.72%	5,200
Apr, 2022	2,962	3,000	2,904	2,914	-56	-1.89%	6,100
Mar, 2022	3,005	3,085	2,863	2,970	-29	-0.97%	17,800
Feb, 2022	3,025	3,095	2,998	2,999	-31	-1.02%	9,400
Jan, 2022	2,999	3,045	2,990	3,030	+41	+1.37%	10,400
Dec, 2021	2,965	2,990	2,952	2,989	+24	+0.81%	17,700
Nov, 2021	3,100	3,140	2,951	2,965	-120	-3.89%	26,400
Oct, 2021	3,085	3,115	3,050	3,085	-15	-0.48%	4,900
Sep, 2021	3,075	3,110	3,010	3,100	+75	+2.48%	11,500
Aug, 2021	3,050	3,085	2,997	3,025	+5	+0.17%	5,200
Jul, 2021	2,990	3,070	2,978	3,020	+20	+0.67%	7,100
Jun, 2021	2,963	3,060	2,960	3,000	+29	+0.98%	11,300
May, 2021	2,991	3,070	2,960	2,971	-20	-0.67%	7,000
Apr, 2021	3,120	3,120	2,981	2,991	-144	-4.59%	15,900
Mar, 2021	3,310	3,330	3,075	3,135	-165	-5.00%	27,600
Feb, 2021	3,195	3,320	3,110	3,300	+105	+3.29%	7,400
Jan, 2021	3,060	3,195	2,980	3,195	+135	+4.41%	8,100
Dec, 2020	2,982	3,070	2,981	3,060	+79	+2.65%	8,400