kabutan

TAKIZAWA HAM CO.,LTD.(2293) Historical

2293
TSE Standard
TAKIZAWA HAM CO.,LTD.
2,711
JPY
+1
(+0.04%)
Dec 15, 2:50 pm JST
17.48
USD
Dec 15, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
3,080 JPY
52 Week Low Jun 10, 2025
2,505 JPY
Yearly High Jan 9, 2025
3,080 JPY
Yearly Low Jun 10, 2025
2,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,715 2,717 2,682 2,711 -3 -0.11% 13,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,240 3,400 3,110 3,160 -90 -2.77% 33,600
Feb, 2024 3,290 3,420 3,205 3,250 -30 -0.91% 26,700
Jan, 2024 3,185 3,300 3,185 3,280 +95 +2.98% 17,100
Dec, 2023 3,170 3,295 3,115 3,185 0 0.00% 19,300
Nov, 2023 3,100 3,185 3,085 3,185 +105 +3.41% 9,900
Oct, 2023 3,130 3,135 3,045 3,080 -45 -1.44% 4,900
Sep, 2023 3,035 3,125 3,025 3,125 +95 +3.14% 5,600
Aug, 2023 3,030 3,095 3,000 3,030 +10 +0.33% 6,300
Jul, 2023 2,998 3,030 2,988 3,020 +25 +0.83% 5,000
Jun, 2023 2,990 3,015 2,975 2,995 -3 -0.10% 4,200
May, 2023 2,985 3,010 2,978 2,998 +13 +0.44% 7,800
Apr, 2023 2,973 3,005 2,960 2,985 +21 +0.71% 6,500
Mar, 2023 3,045 3,145 2,958 2,964 -121 -3.92% 11,100
Feb, 2023 3,060 3,085 3,010 3,085 +75 +2.49% 6,000
Jan, 2023 3,030 3,070 2,984 3,010 0 0.00% 3,800
Dec, 2022 3,015 3,045 2,975 3,010 0 0.00% 4,800
Nov, 2022 2,989 3,030 2,960 3,010 +10 +0.33% 4,700
Oct, 2022 2,970 3,000 2,929 3,000 +30 +1.01% 5,700
Sep, 2022 2,981 3,040 2,970 2,970 -15 -0.50% 5,300
Aug, 2022 2,980 3,030 2,976 2,985 -2 -0.07% 4,000