TAKIZAWA HAM CO.,LTD.(2293) Historical

52 Week High Jan 9, 2025

3,080 JPY

52 Week Low Jun 10, 2025

2,505 JPY

Yearly High Jan 9, 2025

3,080 JPY

Yearly Low Jun 10, 2025

2,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,715	2,717	2,682	2,711	-3	-0.11%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,500	2,600	2,490	2,600	0	0.00%	3,000
Jun, 2002	2,375	2,600	2,325	2,600	+345	+15.30%	2,800
May, 2002	2,400	2,450	2,210	2,255	+55	+2.50%	2,200
Apr, 2002	2,185	2,400	2,105	2,200	-250	-10.20%	2,200
Mar, 2002	2,900	2,900	2,000	2,450	-450	-15.52%	4,600
Feb, 2002	2,900	2,900	2,900	2,900	-50	-1.69%	2,600
Jan, 2002	2,895	3,000	2,895	2,950	+55	+1.90%	2,400
Dec, 2001	3,300	3,300	2,895	2,895	-600	-17.17%	3,000
Nov, 2001	3,500	3,500	3,495	3,495	-350	-9.10%	1,200
Oct, 2001	3,795	3,950	3,795	3,845	-45	-1.16%	2,000
Sep, 2001	3,970	3,970	3,890	3,890	-80	-2.02%	1,800
Aug, 2001	3,975	3,975	3,970	3,970	-5	-0.13%	1,400
Jul, 2001	3,970	3,975	3,970	3,975	-20	-0.50%	2,400
Jun, 2001	4,000	4,000	3,995	3,995	-5	-0.12%	1,400
May, 2001	3,625	4,000	3,625	4,000	+500	+14.29%	1,600
Apr, 2001	3,480	3,500	3,000	3,500	-495	-12.39%	6,200
Mar, 2001	4,025	4,175	3,995	3,995	-10	-0.25%	1,800
Feb, 2001	4,150	4,250	4,005	4,005	-190	-4.53%	2,400
Jan, 2001	4,250	4,250	4,195	4,195	ー	ー%	1,400