Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,295 | 3,470 | 2,450 | 2,696 | -599 | -18.18% | 12,181,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,968 | 3,575 | 2,626 | 3,295 | +326 | +10.98% | 10,847,200 |
2022 | 3,540 | 3,780 | 2,639 | 2,969 | -511 | -14.68% | 12,870,500 |
2021 | 3,390 | 3,955 | 2,893 | 3,480 | +115 | +3.42% | 13,208,100 |
2020 | 2,849 | 3,545 | 1,828 | 3,365 | +514 | +18.03% | 16,916,400 |
2019 | 3,970 | 4,360 | 2,777 | 2,851 | -1,244 | -30.38% | 13,881,000 |
2018 | 5,120 | 5,190 | 3,815 | 4,095 | -1,025 | -20.02% | 18,816,800 |
2017 | 3,035 | 5,300 | 2,942 | 5,120 | +2,085 | +68.70% | 21,742,500 |
2016 | 2,120 | 3,095 | 2,002 | 3,035 | +916 | +43.23% | 22,639,200 |
2015 | 2,395 | 2,719 | 1,983 | 2,119 | -270 | -11.30% | 23,528,200 |
2014 | 1,080 | 2,475 | 980 | 2,389 | +1,319 | +123.27% | 16,913,800 |
2013 | 810 | 1,070 | 805 | 1,070 | +263 | +32.59% | 6,090,000 |
2012 | 658 | 807 | 646 | 807 | +161 | +24.92% | 4,012,500 |
2011 | 702 | 775 | 579 | 646 | -50 | -7.18% | 4,788,000 |
2010 | 819 | 835 | 614 | 696 | -114 | -14.07% | 4,834,000 |
2009 | 790 | 876 | 730 | 810 | +10 | +1.25% | 4,412,000 |
2008 | 902 | 932 | 636 | 800 | -132 | -14.16% | 3,295,500 |
2007 | 1,088 | 1,154 | 915 | 932 | -156 | -14.34% | 3,787,000 |
2006 | 1,104 | 1,153 | 959 | 1,088 | -15 | -1.36% | 6,187,000 |
2005 | 791 | 1,239 | 720 | 1,103 | +312 | +39.44% | 12,000,500 |
2004 | 635 | 863 | 620 | 791 | +146 | +22.64% | 7,582,000 |