S Foods Inc.(2292) Historical

52 Week High Oct 16, 2024

2,870 JPY

52 Week Low Apr 7, 2025

2,221 JPY

Yearly High Apr 22, 2025

2,773 JPY

Yearly Low Apr 7, 2025

2,221 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,741	2,773	2,221	2,727	-10	-0.37%	12,971,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,295	3,470	2,450	2,737	-558	-16.93%	12,314,400
2023	2,968	3,575	2,626	3,295	+326	+10.98%	10,847,200
2022	3,540	3,780	2,639	2,969	-511	-14.68%	12,870,500
2021	3,390	3,955	2,893	3,480	+115	+3.42%	13,208,100
2020	2,849	3,545	1,828	3,365	+514	+18.03%	16,916,400
2019	3,970	4,360	2,777	2,851	-1,244	-30.38%	13,881,000
2018	5,120	5,190	3,815	4,095	-1,025	-20.02%	18,816,800
2017	3,035	5,300	2,942	5,120	+2,085	+68.70%	21,742,500
2016	2,120	3,095	2,002	3,035	+916	+43.23%	22,639,200
2015	2,395	2,719	1,983	2,119	-270	-11.30%	23,528,200
2014	1,080	2,475	980	2,389	+1,319	+123.27%	16,913,800
2013	810	1,070	805	1,070	+263	+32.59%	6,090,000
2012	658	807	646	807	+161	+24.92%	4,012,500
2011	702	775	579	646	-50	-7.18%	4,788,000
2010	819	835	614	696	-114	-14.07%	4,834,000
2009	790	876	730	810	+10	+1.25%	4,412,000
2008	902	932	636	800	-132	-14.16%	3,295,500
2007	1,088	1,154	915	932	-156	-14.34%	3,787,000
2006	1,104	1,153	959	1,088	-15	-1.36%	6,187,000
2005	791	1,239	720	1,103	+312	+39.44%	12,000,500