About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S Foods Inc.(2292) Historical

2292
TSE Prime
S Foods Inc.
2,696
JPY
-12
(-0.44%)
Dec 23, 3:30 pm JST
17.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,470 JPY
52 Week Low Aug 5, 2024
2,450 JPY
Yearly High Jan 11, 2024
3,470 JPY
Yearly Low Aug 5, 2024
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,295 3,470 2,450 2,696 -599 -18.18% 12,181,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,968 3,575 2,626 3,295 +326 +10.98% 10,847,200
2022 3,540 3,780 2,639 2,969 -511 -14.68% 12,870,500
2021 3,390 3,955 2,893 3,480 +115 +3.42% 13,208,100
2020 2,849 3,545 1,828 3,365 +514 +18.03% 16,916,400
2019 3,970 4,360 2,777 2,851 -1,244 -30.38% 13,881,000
2018 5,120 5,190 3,815 4,095 -1,025 -20.02% 18,816,800
2017 3,035 5,300 2,942 5,120 +2,085 +68.70% 21,742,500
2016 2,120 3,095 2,002 3,035 +916 +43.23% 22,639,200
2015 2,395 2,719 1,983 2,119 -270 -11.30% 23,528,200
2014 1,080 2,475 980 2,389 +1,319 +123.27% 16,913,800
2013 810 1,070 805 1,070 +263 +32.59% 6,090,000
2012 658 807 646 807 +161 +24.92% 4,012,500
2011 702 775 579 646 -50 -7.18% 4,788,000
2010 819 835 614 696 -114 -14.07% 4,834,000
2009 790 876 730 810 +10 +1.25% 4,412,000
2008 902 932 636 800 -132 -14.16% 3,295,500
2007 1,088 1,154 915 932 -156 -14.34% 3,787,000
2006 1,104 1,153 959 1,088 -15 -1.36% 6,187,000
2005 791 1,239 720 1,103 +312 +39.44% 12,000,500
2004 635 863 620 791 +146 +22.64% 7,582,000