Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,065 | 3,125 | 2,963 | 3,040 | -35 | -1.14% | 323,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,050 | 3,125 | 3,015 | 3,075 | +45 | +1.49% | 441,900 |
| Jan 16, 2026 | 2,780 | 3,075 | 2,754 | 3,030 | +265 | +9.58% | 644,400 |
| Jan 9, 2026 | 2,714 | 2,780 | 2,697 | 2,765 | +43 | +1.58% | 239,300 |
| Dec 30, 2025 | 2,698 | 2,742 | 2,682 | 2,722 | +34 | +1.26% | 109,200 |
| Dec 26, 2025 | 2,742 | 2,742 | 2,676 | 2,688 | -29 | -1.07% | 213,600 |
| Dec 19, 2025 | 2,612 | 2,741 | 2,612 | 2,717 | +105 | +4.02% | 286,400 |
| Dec 12, 2025 | 2,605 | 2,650 | 2,598 | 2,612 | +27 | +1.04% | 194,100 |
| Dec 5, 2025 | 2,650 | 2,650 | 2,575 | 2,585 | -65 | -2.45% | 212,500 |
| Nov 28, 2025 | 2,621 | 2,660 | 2,606 | 2,650 | +29 | +1.11% | 184,800 |
| Nov 21, 2025 | 2,567 | 2,625 | 2,549 | 2,621 | +54 | +2.10% | 318,200 |
| Nov 14, 2025 | 2,552 | 2,580 | 2,531 | 2,567 | +22 | +0.86% | 201,400 |
| Nov 7, 2025 | 2,495 | 2,562 | 2,492 | 2,545 | +45 | +1.80% | 250,900 |
| Oct 31, 2025 | 2,580 | 2,606 | 2,478 | 2,500 | -64 | -2.50% | 388,700 |
| Oct 24, 2025 | 2,545 | 2,578 | 2,512 | 2,564 | +31 | +1.22% | 357,700 |
| Oct 17, 2025 | 2,576 | 2,620 | 2,525 | 2,533 | -74 | -2.84% | 414,500 |
| Oct 10, 2025 | 2,673 | 2,693 | 2,575 | 2,607 | -21 | -0.80% | 289,600 |
| Oct 3, 2025 | 2,771 | 2,780 | 2,626 | 2,628 | -152 | -5.47% | 277,300 |
| Sep 26, 2025 | 2,717 | 2,780 | 2,717 | 2,780 | +62 | +2.28% | 209,300 |
| Sep 19, 2025 | 2,716 | 2,758 | 2,713 | 2,718 | +2 | +0.07% | 219,600 |
| Sep 12, 2025 | 2,764 | 2,799 | 2,715 | 2,716 | -44 | -1.59% | 328,000 |