Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,650 | 2,650 | 2,575 | 2,585 | -65 | -2.45% | 212,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,621 | 2,660 | 2,606 | 2,650 | +29 | +1.11% | 184,800 |
| Nov 21, 2025 | 2,567 | 2,625 | 2,549 | 2,621 | +54 | +2.10% | 318,200 |
| Nov 14, 2025 | 2,552 | 2,580 | 2,531 | 2,567 | +22 | +0.86% | 201,400 |
| Nov 7, 2025 | 2,495 | 2,562 | 2,492 | 2,545 | +45 | +1.80% | 250,900 |
| Oct 31, 2025 | 2,580 | 2,606 | 2,478 | 2,500 | -64 | -2.50% | 388,700 |
| Oct 24, 2025 | 2,545 | 2,578 | 2,512 | 2,564 | +31 | +1.22% | 357,700 |
| Oct 17, 2025 | 2,576 | 2,620 | 2,525 | 2,533 | -74 | -2.84% | 414,500 |
| Oct 10, 2025 | 2,673 | 2,693 | 2,575 | 2,607 | -21 | -0.80% | 289,600 |
| Oct 3, 2025 | 2,771 | 2,780 | 2,626 | 2,628 | -152 | -5.47% | 277,300 |
| Sep 26, 2025 | 2,717 | 2,780 | 2,717 | 2,780 | +62 | +2.28% | 209,300 |
| Sep 19, 2025 | 2,716 | 2,758 | 2,713 | 2,718 | +2 | +0.07% | 219,600 |
| Sep 12, 2025 | 2,764 | 2,799 | 2,715 | 2,716 | -44 | -1.59% | 328,000 |
| Sep 5, 2025 | 2,701 | 2,778 | 2,681 | 2,760 | +59 | +2.18% | 469,200 |
| Aug 29, 2025 | 2,746 | 2,775 | 2,667 | 2,701 | -58 | -2.10% | 663,100 |
| Aug 22, 2025 | 2,707 | 2,768 | 2,706 | 2,759 | +59 | +2.19% | 355,800 |
| Aug 15, 2025 | 2,730 | 2,746 | 2,695 | 2,700 | -24 | -0.88% | 327,900 |
| Aug 8, 2025 | 2,685 | 2,740 | 2,661 | 2,724 | +19 | +0.70% | 381,900 |
| Aug 1, 2025 | 2,621 | 2,705 | 2,618 | 2,705 | +88 | +3.36% | 357,300 |
| Jul 25, 2025 | 2,526 | 2,630 | 2,526 | 2,617 | +91 | +3.60% | 259,500 |
| Jul 18, 2025 | 2,673 | 2,691 | 2,518 | 2,526 | -111 | -4.21% | 623,800 |