Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,709 | 2,695 | 2,696 | -12 | -0.44% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,709 | 2,738 | 2,684 | 2,708 | -2 | -0.07% | 78,900 |
Dec 13, 2024 | 2,716 | 2,757 | 2,710 | 2,710 | -3 | -0.11% | 121,900 |
Dec 6, 2024 | 2,629 | 2,722 | 2,629 | 2,713 | +85 | +3.23% | 112,800 |
Nov 29, 2024 | 2,662 | 2,673 | 2,588 | 2,628 | -14 | -0.53% | 166,300 |
Nov 22, 2024 | 2,649 | 2,663 | 2,605 | 2,642 | -16 | -0.60% | 139,400 |
Nov 15, 2024 | 2,739 | 2,739 | 2,646 | 2,658 | -86 | -3.13% | 154,300 |
Nov 8, 2024 | 2,800 | 2,819 | 2,743 | 2,744 | -46 | -1.65% | 85,700 |
Nov 1, 2024 | 2,744 | 2,859 | 2,744 | 2,790 | +46 | +1.68% | 163,900 |
Oct 25, 2024 | 2,811 | 2,838 | 2,744 | 2,744 | -44 | -1.58% | 162,600 |
Oct 18, 2024 | 2,792 | 2,870 | 2,734 | 2,788 | -37 | -1.31% | 316,300 |
Oct 11, 2024 | 2,820 | 2,856 | 2,759 | 2,825 | +32 | +1.15% | 148,400 |
Oct 4, 2024 | 2,762 | 2,815 | 2,744 | 2,793 | -17 | -0.60% | 126,600 |
Sep 27, 2024 | 2,800 | 2,833 | 2,742 | 2,810 | +20 | +0.72% | 149,600 |
Sep 20, 2024 | 2,658 | 2,804 | 2,647 | 2,790 | +156 | +5.92% | 229,800 |
Sep 13, 2024 | 2,644 | 2,715 | 2,622 | 2,634 | -60 | -2.23% | 169,200 |
Sep 6, 2024 | 2,708 | 2,750 | 2,670 | 2,694 | +11 | +0.41% | 174,200 |
Aug 30, 2024 | 2,689 | 2,750 | 2,635 | 2,683 | -7 | -0.26% | 405,500 |
Aug 23, 2024 | 2,630 | 2,711 | 2,622 | 2,690 | +64 | +2.44% | 207,600 |
Aug 16, 2024 | 2,600 | 2,628 | 2,544 | 2,626 | +25 | +0.96% | 220,800 |
Aug 9, 2024 | 2,620 | 2,672 | 2,450 | 2,601 | -108 | -3.99% | 390,600 |