Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,730 | 2,730 | 2,697 | 2,727 | +3 | +0.11% | 154,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,685 | 2,740 | 2,661 | 2,724 | +19 | +0.70% | 381,900 |
Aug 1, 2025 | 2,621 | 2,705 | 2,618 | 2,705 | +88 | +3.36% | 357,300 |
Jul 25, 2025 | 2,526 | 2,630 | 2,526 | 2,617 | +91 | +3.60% | 259,500 |
Jul 18, 2025 | 2,673 | 2,691 | 2,518 | 2,526 | -111 | -4.21% | 623,800 |
Jul 11, 2025 | 2,633 | 2,691 | 2,592 | 2,637 | -2 | -0.08% | 340,800 |
Jul 4, 2025 | 2,620 | 2,651 | 2,616 | 2,639 | +26 | +1.00% | 221,100 |
Jun 27, 2025 | 2,574 | 2,636 | 2,557 | 2,613 | +33 | +1.28% | 198,400 |
Jun 20, 2025 | 2,578 | 2,598 | 2,557 | 2,580 | +13 | +0.51% | 179,200 |
Jun 13, 2025 | 2,628 | 2,629 | 2,557 | 2,567 | -51 | -1.95% | 180,200 |
Jun 6, 2025 | 2,614 | 2,643 | 2,580 | 2,618 | +4 | +0.15% | 199,700 |
May 30, 2025 | 2,661 | 2,669 | 2,580 | 2,614 | -37 | -1.40% | 208,000 |
May 23, 2025 | 2,650 | 2,692 | 2,620 | 2,651 | 0 | 0.00% | 244,600 |
May 16, 2025 | 2,669 | 2,699 | 2,562 | 2,651 | -34 | -1.27% | 260,700 |
May 9, 2025 | 2,620 | 2,722 | 2,610 | 2,685 | +70 | +2.68% | 234,200 |
May 2, 2025 | 2,671 | 2,715 | 2,569 | 2,615 | -68 | -2.53% | 313,600 |
Apr 25, 2025 | 2,700 | 2,773 | 2,657 | 2,683 | -5 | -0.19% | 528,400 |
Apr 18, 2025 | 2,500 | 2,693 | 2,483 | 2,688 | +229 | +9.31% | 534,200 |
Apr 11, 2025 | 2,279 | 2,471 | 2,221 | 2,459 | +58 | +2.42% | 474,000 |
Apr 4, 2025 | 2,525 | 2,544 | 2,369 | 2,401 | -143 | -5.62% | 429,300 |
Mar 28, 2025 | 2,559 | 2,576 | 2,515 | 2,544 | +8 | +0.32% | 325,400 |