Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,903 | 2,943 | 2,903 | 2,909 | -13 | -0.44% | 69,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,944 | 3,025 | 2,903 | 2,909 | -121 | -3.99% | 338,800 |
| Mar 6, 2026 | 3,160 | 3,225 | 2,946 | 3,030 | -170 | -5.31% | 441,800 |
| Feb 27, 2026 | 3,205 | 3,285 | 3,100 | 3,200 | +20 | +0.63% | 1,686,900 |
| Feb 20, 2026 | 3,185 | 3,200 | 3,125 | 3,180 | -10 | -0.31% | 572,100 |
| Feb 13, 2026 | 3,140 | 3,235 | 3,105 | 3,190 | +75 | +2.41% | 308,500 |
| Feb 6, 2026 | 3,090 | 3,160 | 3,035 | 3,115 | +80 | +2.64% | 310,000 |
| Jan 30, 2026 | 3,065 | 3,125 | 2,963 | 3,035 | -40 | -1.30% | 375,900 |
| Jan 23, 2026 | 3,050 | 3,125 | 3,015 | 3,075 | +45 | +1.49% | 441,900 |
| Jan 16, 2026 | 2,780 | 3,075 | 2,754 | 3,030 | +265 | +9.58% | 644,400 |
| Jan 9, 2026 | 2,714 | 2,780 | 2,697 | 2,765 | +43 | +1.58% | 239,300 |
| Dec 30, 2025 | 2,698 | 2,742 | 2,682 | 2,722 | +34 | +1.26% | 109,200 |
| Dec 26, 2025 | 2,742 | 2,742 | 2,676 | 2,688 | -29 | -1.07% | 213,600 |
| Dec 19, 2025 | 2,612 | 2,741 | 2,612 | 2,717 | +105 | +4.02% | 286,400 |
| Dec 12, 2025 | 2,605 | 2,650 | 2,598 | 2,612 | +27 | +1.04% | 194,100 |
| Dec 5, 2025 | 2,650 | 2,650 | 2,575 | 2,585 | -65 | -2.45% | 212,500 |
| Nov 28, 2025 | 2,621 | 2,660 | 2,606 | 2,650 | +29 | +1.11% | 184,800 |
| Nov 21, 2025 | 2,567 | 2,625 | 2,549 | 2,621 | +54 | +2.10% | 318,200 |
| Nov 14, 2025 | 2,552 | 2,580 | 2,531 | 2,567 | +22 | +0.86% | 201,400 |
| Nov 7, 2025 | 2,495 | 2,562 | 2,492 | 2,545 | +45 | +1.80% | 250,900 |
| Oct 31, 2025 | 2,580 | 2,606 | 2,478 | 2,500 | -64 | -2.50% | 388,700 |