S Foods Inc.(2292) Historical

52 Week High Jan 20, 2026

3,125 JPY

52 Week Low Apr 7, 2025

2,221 JPY

Yearly High Jan 20, 2026

3,125 JPY

Yearly Low Apr 7, 2025

2,221 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,991	3,045	2,963	3,040	+35	+1.16%	73,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,070	3,070	2,988	3,005	-80	-2.59%	81,500
Jan 27, 2026	3,080	3,110	3,065	3,085	+5	+0.16%	58,300
Jan 26, 2026	3,065	3,125	3,040	3,080	+5	+0.16%	110,000
Jan 23, 2026	3,045	3,100	3,045	3,075	+30	+0.99%	68,800
Jan 22, 2026	3,040	3,070	3,020	3,045	+20	+0.66%	72,700
Jan 21, 2026	3,055	3,090	3,015	3,025	-80	-2.58%	103,100
Jan 20, 2026	3,060	3,125	3,055	3,105	+50	+1.64%	92,200
Jan 19, 2026	3,050	3,105	3,050	3,055	+25	+0.83%	105,100
Jan 16, 2026	3,020	3,040	2,969	3,030	-25	-0.82%	178,200
Jan 15, 2026	2,967	3,075	2,926	3,055	+286	+10.33%	336,000
Jan 14, 2026	2,763	2,788	2,761	2,769	+12	+0.44%	81,900
Jan 13, 2026	2,780	2,780	2,754	2,757	-8	-0.29%	48,300
Jan 9, 2026	2,752	2,780	2,752	2,765	+19	+0.69%	35,100
Jan 8, 2026	2,745	2,763	2,735	2,746	-4	-0.15%	34,500
Jan 7, 2026	2,732	2,773	2,720	2,750	+2	+0.07%	52,200
Jan 6, 2026	2,740	2,761	2,734	2,748	+24	+0.88%	56,000
Jan 5, 2026	2,714	2,730	2,697	2,724	+2	+0.07%	61,500
Dec 30, 2025	2,710	2,742	2,700	2,722	+12	+0.44%	67,700
Dec 29, 2025	2,698	2,710	2,682	2,710	+22	+0.82%	41,500
Dec 26, 2025	2,690	2,699	2,676	2,688	-4	-0.15%	34,100