Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,640 | 2,722 | 2,635 | 2,685 | +43 | +1.63% | 70,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,644 | 2,651 | 2,610 | 2,642 | 0 | 0.00% | 86,800 |
May 7, 2025 | 2,620 | 2,674 | 2,620 | 2,642 | +27 | +1.03% | 76,800 |
May 2, 2025 | 2,600 | 2,630 | 2,569 | 2,615 | -5 | -0.19% | 67,200 |
May 1, 2025 | 2,673 | 2,682 | 2,610 | 2,620 | -75 | -2.78% | 58,500 |
Apr 30, 2025 | 2,702 | 2,704 | 2,684 | 2,695 | -7 | -0.26% | 63,700 |
Apr 28, 2025 | 2,671 | 2,715 | 2,657 | 2,702 | +19 | +0.71% | 124,200 |
Apr 25, 2025 | 2,674 | 2,687 | 2,657 | 2,683 | +9 | +0.34% | 68,100 |
Apr 24, 2025 | 2,729 | 2,732 | 2,664 | 2,674 | -80 | -2.90% | 142,400 |
Apr 23, 2025 | 2,758 | 2,764 | 2,694 | 2,754 | +6 | +0.22% | 93,000 |
Apr 22, 2025 | 2,762 | 2,773 | 2,723 | 2,748 | -9 | -0.33% | 100,600 |
Apr 21, 2025 | 2,700 | 2,767 | 2,681 | 2,757 | +69 | +2.57% | 124,300 |
Apr 18, 2025 | 2,647 | 2,693 | 2,631 | 2,688 | +59 | +2.24% | 82,400 |
Apr 17, 2025 | 2,637 | 2,648 | 2,608 | 2,629 | -8 | -0.30% | 81,700 |
Apr 16, 2025 | 2,615 | 2,647 | 2,578 | 2,637 | +27 | +1.03% | 124,900 |
Apr 15, 2025 | 2,540 | 2,625 | 2,537 | 2,610 | +95 | +3.78% | 158,100 |
Apr 14, 2025 | 2,500 | 2,541 | 2,483 | 2,515 | +56 | +2.28% | 87,100 |
Apr 11, 2025 | 2,413 | 2,466 | 2,386 | 2,459 | +3 | +0.12% | 68,400 |
Apr 10, 2025 | 2,470 | 2,471 | 2,406 | 2,456 | +82 | +3.45% | 91,600 |
Apr 9, 2025 | 2,351 | 2,388 | 2,317 | 2,374 | -27 | -1.12% | 71,600 |
Apr 8, 2025 | 2,353 | 2,410 | 2,326 | 2,401 | +130 | +5.72% | 98,500 |