Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,709 | 2,695 | 2,696 | -12 | -0.44% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,725 | 2,736 | 2,708 | 2,708 | -2 | -0.07% | 20,300 |
Dec 19, 2024 | 2,689 | 2,730 | 2,684 | 2,710 | +8 | +0.30% | 14,900 |
Dec 18, 2024 | 2,710 | 2,714 | 2,689 | 2,702 | -1 | -0.04% | 14,500 |
Dec 17, 2024 | 2,699 | 2,714 | 2,693 | 2,703 | +4 | +0.15% | 18,400 |
Dec 16, 2024 | 2,709 | 2,738 | 2,699 | 2,699 | -11 | -0.41% | 10,800 |
Dec 13, 2024 | 2,716 | 2,740 | 2,710 | 2,710 | -32 | -1.17% | 29,600 |
Dec 12, 2024 | 2,745 | 2,751 | 2,723 | 2,742 | +11 | +0.40% | 28,400 |
Dec 11, 2024 | 2,733 | 2,742 | 2,717 | 2,731 | +6 | +0.22% | 19,800 |
Dec 10, 2024 | 2,757 | 2,757 | 2,717 | 2,725 | +4 | +0.15% | 21,000 |
Dec 9, 2024 | 2,716 | 2,757 | 2,716 | 2,721 | +8 | +0.29% | 23,100 |
Dec 6, 2024 | 2,682 | 2,717 | 2,681 | 2,713 | +10 | +0.37% | 17,700 |
Dec 5, 2024 | 2,710 | 2,711 | 2,683 | 2,703 | +6 | +0.22% | 17,200 |
Dec 4, 2024 | 2,701 | 2,704 | 2,681 | 2,697 | -5 | -0.19% | 17,600 |
Dec 3, 2024 | 2,657 | 2,722 | 2,657 | 2,702 | +46 | +1.73% | 40,900 |
Dec 2, 2024 | 2,629 | 2,665 | 2,629 | 2,656 | +28 | +1.07% | 19,400 |
Nov 29, 2024 | 2,645 | 2,657 | 2,628 | 2,628 | -11 | -0.42% | 20,500 |
Nov 28, 2024 | 2,600 | 2,643 | 2,599 | 2,639 | +32 | +1.23% | 21,500 |
Nov 27, 2024 | 2,628 | 2,632 | 2,588 | 2,607 | -31 | -1.18% | 47,100 |
Nov 26, 2024 | 2,640 | 2,649 | 2,615 | 2,638 | -4 | -0.15% | 36,900 |
Nov 25, 2024 | 2,662 | 2,673 | 2,640 | 2,642 | 0 | 0.00% | 40,300 |